Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX95 20240619 5800 | P1ZX95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -3.08% | 7.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.11 | 7.45 | 7.24 | 7.47 |
P1ZX95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.27 | -0.27 | -3.58% | 7.45 | 7.45 | 7.11 | 0 |
| May 09 2024 | 7.54 | -0.27 | -3.46% | 7.84 | 7.95 | 7.49 | 0 |
| May 08 2024 | 7.81 | -0.19 | -2.38% | 8.07 | 8.08 | 7.71 | 0 |
| May 07 2024 | 8.00 | -0.63 | -7.30% | 8.47 | 8.49 | 8.00 | 0 |
| May 06 2024 | 8.63 | -0.38 | -4.22% | 8.86 | 8.95 | 8.47 | 0 |
| May 03 2024 | 9.01 | -0.26 | -2.80% | 9.16 | 9.22 | 8.77 | 0 |
| May 02 2024 | 9.27 | 0.26 | 2.89% | 9.00 | 9.31 | 9.00 | 0 |
| Apr 30 2024 | 9.01 | 0.60 | 7.13% | 8.40 | 9.04 | 8.31 | 0 |
| Apr 29 2024 | 8.41 | 0.23 | 2.81% | 7.96 | 8.44 | 7.94 | 0 |
| Apr 26 2024 | 8.18 | -0.75 | -8.40% | 8.48 | 8.63 | 8.09 | 0 |
| Apr 25 2024 | 8.93 | 0.46 | 5.43% | 8.54 | 9.35 | 8.45 | 0 |
| Apr 24 2024 | 8.47 | 0.23 | 2.79% | 8.01 | 8.51 | 8.01 | 0 |
| Apr 23 2024 | 8.24 | -0.80 | -8.85% | 8.84 | 8.84 | 8.23 | 0 |
| Apr 22 2024 | 9.04 | -0.25 | -2.69% | 9.04 | 9.25 | 8.86 | 0 |
| Apr 19 2024 | 9.29 | 0.23 | 2.54% | 9.77 | 9.77 | 9.13 | 0 |
| Apr 18 2024 | 9.06 | -0.14 | -1.52% | 9.04 | 9.37 | 9.02 | 0 |
| Apr 17 2024 | 9.20 | -0.11 | -1.18% | 9.42 | 9.52 | 8.77 | 0 |
| Apr 16 2024 | 9.31 | 0.61 | 7.01% | 9.26 | 9.44 | 9.00 | 0 |
| Apr 15 2024 | 8.70 | -0.26 | -2.90% | 8.77 | 8.79 | 8.13 | 0 |
| Apr 12 2024 | 8.96 | 0.15 | 1.70% | 8.39 | 9.05 | 8.21 | 0 |
