Register to chat with like-minded investors on our interactive forums.
P1ZX87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.30 | 1.49 | 10.79% | 14.80 | 15.81 | 14.49 | 0 |
| Jun 04 2024 | 13.81 | -1.95 | -12.37% | 15.30 | 15.30 | 13.28 | 0 |
| Jun 03 2024 | 15.76 | 1.31 | 9.07% | 16.38 | 16.60 | 15.50 | 0 |
| May 31 2024 | 14.45 | -0.35 | -2.36% | 14.64 | 15.00 | 13.97 | 0 |
| May 30 2024 | 14.80 | 0.29 | 2.00% | 13.63 | 14.93 | 13.63 | 0 |
| May 29 2024 | 14.51 | -2.13 | -12.80% | 15.86 | 16.20 | 14.17 | 0 |
| May 28 2024 | 16.64 | -0.79 | -4.53% | 17.62 | 18.32 | 16.23 | 0 |
| May 27 2024 | 17.43 | 0.66 | 3.94% | 16.57 | 17.47 | 16.57 | 0 |
| May 24 2024 | 16.77 | 0.10 | 0.60% | 15.52 | 16.81 | 15.52 | 0 |
| May 23 2024 | 16.67 | -0.01 | -0.06% | 16.99 | 17.38 | 16.26 | 0 |
| May 22 2024 | 16.68 | -0.45 | -2.63% | 17.12 | 17.23 | 16.39 | 0 |
| May 21 2024 | 17.13 | -0.45 | -2.56% | 17.25 | 17.38 | 16.34 | 0 |
| May 20 2024 | 17.58 | 0.55 | 3.23% | 17.25 | 17.91 | 17.20 | 0 |
| May 17 2024 | 17.03 | -0.19 | -1.10% | 16.77 | 17.15 | 16.23 | 0 |
| May 16 2024 | 17.22 | -1.71 | -9.03% | 18.80 | 18.80 | 17.22 | 20 |
| May 15 2024 | 18.93 | 1.45 | 8.30% | 17.89 | 19.00 | 17.72 | 0 |
| May 14 2024 | 17.48 | -0.14 | -0.79% | 17.51 | 17.62 | 17.10 | 0 |
| May 13 2024 | 17.62 | -0.25 | -1.40% | 18.24 | 18.24 | 17.32 | 0 |
| May 10 2024 | 17.87 | 0.78 | 4.56% | 17.56 | 18.64 | 17.56 | 18 |
| May 09 2024 | 17.09 | 1.83 | 11.99% | 15.40 | 17.21 | 15.23 | 0 |
| May 08 2024 | 15.26 | 0.38 | 2.55% | 14.86 | 15.88 | 14.78 | 0 |
| May 07 2024 | 14.88 | 2.76 | 22.77% | 12.60 | 14.90 | 12.53 | 100 |
| May 06 2024 | 12.12 | 1.80 | 17.44% | 10.94 | 12.39 | 10.58 | 100 |
| May 03 2024 | 10.32 | 0.84 | 8.86% | 9.94 | 11.37 | 9.54 | 100 |
| May 02 2024 | 9.48 | -0.28 | -2.87% | 10.18 | 10.22 | 9.27 | 0 |
| Apr 30 2024 | 9.76 | -2.11 | -17.78% | 11.78 | 12.05 | 9.72 | 39 |
| Apr 29 2024 | 11.87 | -0.43 | -3.50% | 12.93 | 12.94 | 11.63 | 100 |
| Apr 26 2024 | 12.30 | 2.57 | 26.41% | 10.93 | 12.55 | 10.54 | 200 |
| Apr 25 2024 | 9.73 | -1.67 | -14.65% | 11.10 | 11.33 | 8.32 | 200 |
| Apr 24 2024 | 11.40 | -0.79 | -6.48% | 13.07 | 13.09 | 11.31 | 0 |
| Apr 23 2024 | 12.19 | 3.23 | 36.05% | 10.10 | 12.19 | 10.10 | 200 |
| Apr 22 2024 | 8.96 | 1.35 | 17.74% | 8.68 | 9.41 | 8.01 | 1,010 |
| Apr 19 2024 | 7.61 | -1.34 | -14.97% | 5.48 | 7.87 | 5.48 | 600 |
| Apr 18 2024 | 8.95 | 0.60 | 7.19% | 8.98 | 9.05 | 7.54 | 0 |
| Apr 17 2024 | 8.35 | 0.59 | 7.60% | 7.69 | 9.56 | 7.54 | 0 |
| Apr 16 2024 | 7.76 | -2.74 | -26.10% | 8.47 | 9.11 | 7.35 | 0 |
| Apr 15 2024 | 10.50 | 0.99 | 10.41% | 10.27 | 12.72 | 10.20 | 0 |
| Apr 12 2024 | 9.51 | -0.61 | -6.03% | 11.70 | 12.44 | 9.17 | 0 |
| Apr 11 2024 | 10.12 | -1.77 | -14.89% | 11.74 | 11.94 | 9.25 | 0 |
| Apr 10 2024 | 11.89 | 0.27 | 2.32% | 12.39 | 13.34 | 10.64 | 0 |
| Apr 09 2024 | 11.62 | -2.62 | -18.40% | 13.84 | 13.94 | 11.46 | 0 |
| Apr 08 2024 | 14.24 | 1.68 | 13.38% | 12.95 | 14.31 | 12.74 | 0 |
| Apr 05 2024 | 12.56 | -2.69 | -17.64% | 12.87 | 13.12 | 11.91 | 0 |
| Apr 04 2024 | 15.25 | 0.37 | 2.49% | 14.70 | 15.43 | 14.62 | 0 |
| Apr 03 2024 | 14.88 | 0.76 | 5.38% | 13.96 | 14.91 | 13.96 | 0 |
| Apr 02 2024 | 14.12 | -2.24 | -13.69% | 16.23 | 16.99 | 13.95 | 0 |
| Mar 28 2024 | 16.36 | 0.25 | 1.55% | 16.38 | 16.48 | 16.09 | 0 |
| Mar 27 2024 | 16.11 | 0.78 | 5.09% | 15.31 | 16.39 | 15.16 | 0 |
| Mar 26 2024 | 15.33 | 1.27 | 9.03% | 14.24 | 15.43 | 13.92 | 0 |
| Mar 25 2024 | 14.06 | 0.62 | 4.61% | 13.36 | 14.15 | 13.12 | 0 |
| Mar 22 2024 | 13.44 | 0.42 | 3.23% | 12.67 | 13.49 | 12.58 | 0 |
| Mar 21 2024 | 13.02 | 1.78 | 15.84% | 13.32 | 13.32 | 11.70 | 0 |
| Mar 20 2024 | 11.24 | 0.25 | 2.27% | 10.93 | 11.58 | 10.63 | 0 |
| Mar 19 2024 | 10.99 | 0.59 | 5.67% | 10.02 | 10.99 | 10.02 | 0 |
| Mar 18 2024 | 10.40 | -0.21 | -1.98% | 11.06 | 11.11 | 9.99 | 0 |
| Mar 15 2024 | 10.61 | 0.26 | 2.51% | 10.13 | 11.46 | 10.10 | 0 |
| Mar 14 2024 | 10.35 | -0.45 | -4.17% | 10.99 | 11.51 | 10.11 | 0 |
| Mar 13 2024 | 10.80 | 0.01 | 0.09% | 11.16 | 11.27 | 10.50 | 0 |
| Mar 12 2024 | 10.79 | 2.62 | 32.07% | 9.35 | 10.82 | 8.62 | 0 |
| Mar 11 2024 | 8.17 | -0.91 | -10.02% | 8.22 | 8.22 | 7.20 | 0 |
| Mar 08 2024 | 9.08 | -0.41 | -4.32% | 9.55 | 9.68 | 8.82 | 0 |
