Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX87 20240918 17250 | P1ZX87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 7.02% | 16.78 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.52 | 15.52 | 16.81 | 16.78 | 15.68 |
P1ZX87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.77 | 0.10 | 0.60% | 15.52 | 16.81 | 15.52 | 0 |
| May 23 2024 | 16.67 | -0.01 | -0.06% | 16.99 | 17.38 | 16.26 | 0 |
| May 22 2024 | 16.68 | -0.45 | -2.63% | 17.12 | 17.23 | 16.39 | 0 |
| May 21 2024 | 17.13 | -0.45 | -2.56% | 17.25 | 17.38 | 16.34 | 0 |
| May 20 2024 | 17.58 | 0.55 | 3.23% | 17.25 | 17.91 | 17.20 | 0 |
| May 17 2024 | 17.03 | -0.19 | -1.10% | 16.77 | 17.15 | 16.23 | 0 |
| May 16 2024 | 17.22 | -1.71 | -9.03% | 18.80 | 18.80 | 17.22 | 20 |
| May 15 2024 | 18.93 | 1.45 | 8.30% | 17.89 | 19.00 | 17.72 | 0 |
| May 14 2024 | 17.48 | -0.14 | -0.79% | 17.51 | 17.62 | 17.10 | 0 |
| May 13 2024 | 17.62 | -0.25 | -1.40% | 18.24 | 18.24 | 17.32 | 0 |
| May 10 2024 | 17.87 | 0.78 | 4.56% | 17.56 | 18.64 | 17.56 | 18 |
| May 09 2024 | 17.09 | 1.83 | 11.99% | 15.40 | 17.21 | 15.23 | 0 |
| May 08 2024 | 15.26 | 0.38 | 2.55% | 14.86 | 15.88 | 14.78 | 0 |
| May 07 2024 | 14.88 | 2.76 | 22.77% | 12.60 | 14.90 | 12.53 | 100 |
| May 06 2024 | 12.12 | 1.80 | 17.44% | 10.94 | 12.39 | 10.58 | 100 |
| May 03 2024 | 10.32 | 0.84 | 8.86% | 9.94 | 11.37 | 9.54 | 100 |
| May 02 2024 | 9.48 | -0.28 | -2.87% | 10.18 | 10.22 | 9.27 | 0 |
| Apr 30 2024 | 9.76 | -2.11 | -17.78% | 11.78 | 12.05 | 9.72 | 39 |
| Apr 29 2024 | 11.87 | -0.43 | -3.50% | 12.93 | 12.94 | 11.63 | 100 |
| Apr 26 2024 | 12.30 | 2.57 | 26.41% | 10.93 | 12.55 | 10.54 | 200 |
