Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX87 20240918 17250 | P1ZX87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 3.81% | 18.00 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.56 | 17.56 | 18.64 | 18.00 | 17.34 |
P1ZX87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.87 | 0.78 | 4.56% | 17.56 | 18.64 | 17.56 | 18 |
| May 09 2024 | 17.09 | 1.83 | 11.99% | 15.40 | 17.21 | 15.23 | 0 |
| May 08 2024 | 15.26 | 0.38 | 2.55% | 14.86 | 15.88 | 14.78 | 0 |
| May 07 2024 | 14.88 | 2.76 | 22.77% | 12.60 | 14.90 | 12.53 | 100 |
| May 06 2024 | 12.12 | 1.80 | 17.44% | 10.94 | 12.39 | 10.58 | 100 |
| May 03 2024 | 10.32 | 0.84 | 8.86% | 9.94 | 11.37 | 9.54 | 100 |
| May 02 2024 | 9.48 | -0.28 | -2.87% | 10.18 | 10.22 | 9.27 | 0 |
| Apr 30 2024 | 9.76 | -2.11 | -17.78% | 11.78 | 12.05 | 9.72 | 39 |
| Apr 29 2024 | 11.87 | -0.43 | -3.50% | 12.93 | 12.94 | 11.63 | 100 |
| Apr 26 2024 | 12.30 | 2.57 | 26.41% | 10.93 | 12.55 | 10.54 | 200 |
| Apr 25 2024 | 9.73 | -1.67 | -14.65% | 11.10 | 11.33 | 8.32 | 200 |
| Apr 24 2024 | 11.40 | -0.79 | -6.48% | 13.07 | 13.09 | 11.31 | 0 |
| Apr 23 2024 | 12.19 | 3.23 | 36.05% | 10.10 | 12.19 | 10.10 | 200 |
| Apr 22 2024 | 8.96 | 1.35 | 17.74% | 8.68 | 9.41 | 8.01 | 1,010 |
| Apr 19 2024 | 7.61 | -1.34 | -14.97% | 5.48 | 7.87 | 5.48 | 600 |
| Apr 18 2024 | 8.95 | 0.60 | 7.19% | 8.98 | 9.05 | 7.54 | 0 |
| Apr 17 2024 | 8.35 | 0.59 | 7.60% | 7.69 | 9.56 | 7.54 | 0 |
| Apr 16 2024 | 7.76 | -2.74 | -26.10% | 8.47 | 9.11 | 7.35 | 0 |
| Apr 15 2024 | 10.50 | 0.99 | 10.41% | 10.27 | 12.72 | 10.20 | 0 |
