Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZX53 20240920 1100 (P1ZX53)
NLBNPIT1ZX53 20240920 1100 (P1ZX53) Historical

P1ZX53 NLBNPIT1ZX53 20240920 1100

0.935

0.093 (11.05%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZX53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.866	-0.014	-1.59%	0.816	0.939	0.815	0
May 23 2024	0.88	0.32	57.14%	0.821	0.881	0.778	20,750
May 22 2024	0.56	-0.005	-0.88%	0.613	0.631	0.546	0
May 21 2024	0.565	-0.001	-0.18%	0.62	0.658	0.528	25,750
May 20 2024	0.566	0.003	0.53%	0.567	0.616	0.558	0
May 17 2024	0.563	-0.07	-11.06%	0.624	0.64	0.547	0
May 16 2024	0.633	0.051	8.76%	0.641	0.659	0.605	0
May 15 2024	0.582	0.079	15.71%	0.535	0.597	0.518	0
May 14 2024	0.503	0.024	5.01%	0.511	0.512	0.459	0
May 13 2024	0.479	-0.019	-3.82%	0.528	0.542	0.446	0
May 10 2024	0.498	-0.003	-0.60%	0.509	0.55	0.49	0
May 09 2024	0.501	-0.023	-4.39%	0.546	0.573	0.471	0
May 08 2024	0.524	-0.023	-4.20%	0.569	0.574	0.521	0
May 07 2024	0.547	-0.053	-8.83%	0.614	0.62	0.512	0
May 06 2024	0.60	0.108	21.95%	0.533	0.60	0.531	0
May 03 2024	0.492	0.085	20.88%	0.475	0.52	0.455	0
May 02 2024	0.407	-0.095	-18.92%	0.421	0.458	0.384	0
Apr 30 2024	0.502	0.014	2.87%	0.537	0.546	0.492	0
Apr 29 2024	0.488	-0.012	-2.40%	0.569	0.57	0.446	0
Apr 26 2024	0.50	0.168	50.60%	0.428	0.508	0.377	0
Apr 25 2024	0.332	-0.004	-1.19%	0.282	0.353	0.2735	0
Apr 24 2024	0.336	-0.01	-2.89%	0.416	0.429	0.332	0
Apr 23 2024	0.346	0.085	32.57%	0.319	0.352	0.308	0
Apr 22 2024	0.261	-0.098	-27.30%	0.311	0.322	0.2435	0
Apr 19 2024	0.359	-0.095	-20.93%	0.43	0.474	0.357	0
Apr 18 2024	0.454	-0.044	-8.84%	0.508	0.528	0.404	0
Apr 17 2024	0.498	-0.03	-5.68%	0.534	0.594	0.478	0
Apr 16 2024	0.528	-0.042	-7.37%	0.515	0.542	0.491	0
Apr 15 2024	0.57	-0.033	-5.47%	0.591	0.63	0.568	0
Apr 12 2024	0.603	0.028	4.87%	0.672	0.679	0.577	0
Apr 11 2024	0.575	0.06	11.65%	0.558	0.584	0.528	0
Apr 10 2024	0.515	0.076	17.31%	0.468	0.515	0.442	0
Apr 09 2024	0.439	-0.104	-19.15%	0.548	0.56	0.422	0
Apr 08 2024	0.543	-0.015	-2.69%	0.592	0.624	0.538	0
Apr 05 2024	0.558	-0.065	-10.43%	0.577	0.596	0.531	0
Apr 04 2024	0.623	-0.037	-5.61%	0.656	0.695	0.621	0
Apr 03 2024	0.66	0.009	1.38%	0.641	0.664	0.612	0
Apr 02 2024	0.651	-0.088	-11.91%	0.709	0.721	0.601	0
Mar 28 2024	0.739	-0.006	-0.81%	0.775	0.782	0.73	0
Mar 27 2024	0.745	-0.181	-19.55%	0.909	0.916	0.725	0
Mar 26 2024	0.926	-0.057	-5.80%	1.035	1.054	0.92	0
Mar 25 2024	0.983	0.011	1.13%	1.004	1.073	0.938	0
Mar 22 2024	0.972	0.106	12.24%	0.875	0.973	0.842	0
Mar 21 2024	0.866	0.143	19.78%	0.848	0.885	0.801	0
Mar 20 2024	0.723	0.019	2.70%	0.806	0.835	0.711	0
Mar 19 2024	0.704	-0.117	-14.25%	0.805	0.834	0.635	0
Mar 18 2024	0.821	-0.021	-2.49%	0.89	0.985	0.79	0
Mar 15 2024	0.842	0.051	6.45%	0.784	0.865	0.748	0
Mar 14 2024	0.791	-0.065	-7.59%	0.962	0.965	0.76	0
Mar 13 2024	0.856	-0.006	-0.70%	1.023	1.045	0.831	0
Mar 12 2024	0.862	0.146	20.39%	0.736	0.879	0.689	0
Mar 11 2024	0.716	-0.178	-19.91%	0.666	0.823	0.66	0
Mar 08 2024	0.894	0.054	6.43%	1.007	1.229	0.894	0
Mar 07 2024	0.84	0.206	32.49%	0.711	0.84	0.691	0
Mar 06 2024	0.634	0.131	26.04%	0.586	0.646	0.586	0
Mar 05 2024	0.503	-0.001	-0.20%	0.556	0.581	0.477	0
Mar 04 2024	0.504	0.115	29.56%	0.457	0.512	0.447	0
Mar 01 2024	0.389	0.078	25.08%	0.367	0.389	0.338	0
Feb 29 2024	0.311	0.0175	5.96%	0.302	0.343	0.2995	0
Feb 28 2024	0.2935	-0.0215	-6.83%	0.338	0.338	0.2785	0
Feb 27 2024	0.315	-0.045	-12.50%	0.37	0.38	0.296	0
Feb 26 2024	0.36	-0.003	-0.83%	0.383	0.412	0.345	0

NLBNPIT1ZX53 20240920 1100

Delayed Upgrade Clock