Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX53 20240920 1100 | P1ZX53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 3.63% | 0.485 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.509 | 0.49 | 0.55 | 0.485 | 0.468 |
P1ZX53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.498 | -0.003 | -0.60% | 0.509 | 0.55 | 0.49 | 0 |
| May 09 2024 | 0.501 | -0.023 | -4.39% | 0.546 | 0.573 | 0.471 | 0 |
| May 08 2024 | 0.524 | -0.023 | -4.20% | 0.569 | 0.574 | 0.521 | 0 |
| May 07 2024 | 0.547 | -0.053 | -8.83% | 0.614 | 0.62 | 0.512 | 0 |
| May 06 2024 | 0.60 | 0.108 | 21.95% | 0.533 | 0.60 | 0.531 | 0 |
| May 03 2024 | 0.492 | 0.085 | 20.88% | 0.475 | 0.52 | 0.455 | 0 |
| May 02 2024 | 0.407 | -0.095 | -18.92% | 0.421 | 0.458 | 0.384 | 0 |
| Apr 30 2024 | 0.502 | 0.014 | 2.87% | 0.537 | 0.546 | 0.492 | 0 |
| Apr 29 2024 | 0.488 | -0.012 | -2.40% | 0.569 | 0.57 | 0.446 | 0 |
| Apr 26 2024 | 0.50 | 0.168 | 50.60% | 0.428 | 0.508 | 0.377 | 0 |
| Apr 25 2024 | 0.332 | -0.004 | -1.19% | 0.282 | 0.353 | 0.2735 | 0 |
| Apr 24 2024 | 0.336 | -0.01 | -2.89% | 0.416 | 0.429 | 0.332 | 0 |
| Apr 23 2024 | 0.346 | 0.085 | 32.57% | 0.319 | 0.352 | 0.308 | 0 |
| Apr 22 2024 | 0.261 | -0.098 | -27.30% | 0.311 | 0.322 | 0.2435 | 0 |
| Apr 19 2024 | 0.359 | -0.095 | -20.93% | 0.43 | 0.474 | 0.357 | 0 |
| Apr 18 2024 | 0.454 | -0.044 | -8.84% | 0.508 | 0.528 | 0.404 | 0 |
| Apr 17 2024 | 0.498 | -0.03 | -5.68% | 0.534 | 0.594 | 0.478 | 0 |
| Apr 16 2024 | 0.528 | -0.042 | -7.37% | 0.515 | 0.542 | 0.491 | 0 |
| Apr 15 2024 | 0.57 | -0.033 | -5.47% | 0.591 | 0.63 | 0.568 | 0 |
| Apr 12 2024 | 0.603 | 0.028 | 4.87% | 0.672 | 0.679 | 0.577 | 0 |
| Apr 11 2024 | 0.575 | 0.06 | 11.65% | 0.558 | 0.584 | 0.528 | 0 |
