Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWW6 20241220 20 (P1ZWW6)
NLBNPIT1ZWW6 20241220 20 (P1ZWW6) Historical

P1ZWW6 NLBNPIT1ZWW6 20241220 20

0.016

-0.0055 (-25.58%)

Last Updated: 09:36:14

Delayed by 15 minutes

P1ZWW6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.016	-0.002	-11.11%	0.022	0.022	0.015	0
Jun 03 2024	0.018	-0.0015	-7.69%	0.027	0.027	0.017	0
May 31 2024	0.0195	-0.002	-9.30%	0.0265	0.0265	0.0185	0
May 30 2024	0.0215	-0.005	-18.87%	0.028	0.0285	0.0215	0
May 29 2024	0.0265	-0.003	-10.17%	0.0345	0.035	0.026	0
May 28 2024	0.0295	0.00	0.00%	0.0355	0.0355	0.028	0
May 27 2024	0.0295	0.0025	9.26%	0.0305	0.0305	0.026	0
May 24 2024	0.027	-0.0005	-1.82%	0.0255	0.029	0.0255	0
May 23 2024	0.0275	-0.002	-6.78%	0.0335	0.0335	0.027	0
May 22 2024	0.0295	-0.0045	-13.24%	0.0385	0.0385	0.029	0
May 21 2024	0.034	0.002	6.25%	0.039	0.039	0.031	0
May 20 2024	0.032	0.0005	1.59%	0.0345	0.0345	0.0315	0
May 17 2024	0.0315	-0.0005	-1.56%	0.0385	0.039	0.0315	0
May 16 2024	0.032	-0.0015	-4.48%	0.0435	0.0435	0.0315	0
May 15 2024	0.0335	-0.0005	-1.47%	0.0415	0.0415	0.032	0
May 14 2024	0.034	0.002	6.25%	0.0325	0.0365	0.0325	0
May 13 2024	0.032	0.00	0.00%	0.0355	0.0355	0.03	0
May 10 2024	0.032	0.00	0.00%	0.038	0.0385	0.032	0
May 09 2024	0.032	0.002	6.67%	0.034	0.0345	0.029	0
May 08 2024	0.03	-0.0035	-10.45%	0.0385	0.039	0.029	0
May 07 2024	0.0335	-0.0005	-1.47%	0.0385	0.0385	0.032	0
May 06 2024	0.034	0.005	17.24%	0.036	0.0365	0.0315	0
May 03 2024	0.029	-0.002	-6.45%	0.0355	0.036	0.027	0
May 02 2024	0.031	-0.001	-3.13%	0.0335	0.0335	0.029	0
Apr 30 2024	0.032	-0.0035	-9.86%	0.0415	0.0415	0.0315	0
Apr 29 2024	0.0355	-0.0015	-4.05%	0.046	0.046	0.033	0
Apr 26 2024	0.037	-0.0355	-48.97%	0.0775	0.0785	0.037	0
Apr 25 2024	0.0725	-0.0055	-7.05%	0.0815	0.082	0.0655	0
Apr 24 2024	0.078	-0.0025	-3.11%	0.0915	0.0915	0.076	0
Apr 23 2024	0.0805	-0.003	-3.59%	0.0915	0.092	0.0755	0
Apr 22 2024	0.0835	-0.0025	-2.91%	0.0995	0.10	0.0795	0
Apr 19 2024	0.086	-0.0045	-4.97%	0.085	0.089	0.078	0
Apr 18 2024	0.0905	-0.0045	-4.74%	0.102	0.103	0.0755	0
Apr 17 2024	0.095	0.003	3.26%	0.095	0.10	0.092	0
Apr 16 2024	0.092	-0.0095	-9.36%	0.0995	0.0995	0.0835	0
Apr 15 2024	0.1015	-0.012	-10.57%	0.115	0.116	0.099	0
Apr 12 2024	0.1135	0.001	0.89%	0.1225	0.123	0.112	0
Apr 11 2024	0.1125	-0.008	-6.64%	0.1295	0.131	0.112	0
Apr 10 2024	0.1205	0.0085	7.59%	0.119	0.1235	0.112	0
Apr 09 2024	0.112	-0.009	-7.44%	0.125	0.1265	0.112	0
Apr 08 2024	0.121	0.0035	2.98%	0.125	0.129	0.1135	0
Apr 05 2024	0.1175	-0.01	-7.84%	0.123	0.1245	0.116	0
Apr 04 2024	0.1275	0.0025	2.00%	0.1325	0.1335	0.122	0
Apr 03 2024	0.125	0.012	10.62%	0.1185	0.1265	0.114	0
Apr 02 2024	0.113	-0.002	-1.74%	0.1175	0.1255	0.112	0
Mar 28 2024	0.115	-0.005	-4.17%	0.124	0.124	0.109	0
Mar 27 2024	0.12	0.0005	0.42%	0.1215	0.1225	0.113	0
Mar 26 2024	0.1195	0.003	2.58%	0.1235	0.125	0.1165	0
Mar 25 2024	0.1165	-0.0025	-2.10%	0.123	0.1235	0.112	0
Mar 22 2024	0.119	-0.003	-2.46%	0.128	0.1345	0.118	0
Mar 21 2024	0.122	0.0065	5.63%	0.1265	0.1265	0.1155	0
Mar 20 2024	0.1155	-0.002	-1.70%	0.123	0.1235	0.1145	0
Mar 19 2024	0.1175	0.0115	10.85%	0.114	0.118	0.107	0
Mar 18 2024	0.106	0.00	0.00%	0.121	0.121	0.1025	0
Mar 15 2024	0.106	-0.01	-8.62%	0.1195	0.1205	0.106	0
Mar 14 2024	0.116	0.006	5.45%	0.1195	0.1235	0.112	0
Mar 13 2024	0.11	0.005	4.76%	0.1095	0.1155	0.105	0
Mar 12 2024	0.105	0.009	9.38%	0.108	0.108	0.1005	0
Mar 11 2024	0.096	-0.001	-1.03%	0.102	0.102	0.091	0
Mar 08 2024	0.097	-0.0015	-1.52%	0.1025	0.1025	0.095	0
Mar 07 2024	0.0985	0.0045	4.79%	0.0975	0.101	0.0895	0

NLBNPIT1ZWW6 20241220 20

Prolight Diagnostics Ab ...

Delayed Upgrade Clock