Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWW6 20241220 20 | P1ZWW6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -6.49% | 0.036 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.032 | 0.0385 | 0.036 | 0.0385 |
P1ZWW6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.032 | 0 |
| May 09 2024 | 0.032 | 0.002 | 6.67% | 0.034 | 0.0345 | 0.029 | 0 |
| May 08 2024 | 0.03 | -0.0035 | -10.45% | 0.0385 | 0.039 | 0.029 | 0 |
| May 07 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.032 | 0 |
| May 06 2024 | 0.034 | 0.005 | 17.24% | 0.036 | 0.0365 | 0.0315 | 0 |
| May 03 2024 | 0.029 | -0.002 | -6.45% | 0.0355 | 0.036 | 0.027 | 0 |
| May 02 2024 | 0.031 | -0.001 | -3.13% | 0.0335 | 0.0335 | 0.029 | 0 |
| Apr 30 2024 | 0.032 | -0.0035 | -9.86% | 0.0415 | 0.0415 | 0.0315 | 0 |
| Apr 29 2024 | 0.0355 | -0.0015 | -4.05% | 0.046 | 0.046 | 0.033 | 0 |
| Apr 26 2024 | 0.037 | -0.0355 | -48.97% | 0.0775 | 0.0785 | 0.037 | 0 |
| Apr 25 2024 | 0.0725 | -0.0055 | -7.05% | 0.0815 | 0.082 | 0.0655 | 0 |
| Apr 24 2024 | 0.078 | -0.0025 | -3.11% | 0.0915 | 0.0915 | 0.076 | 0 |
| Apr 23 2024 | 0.0805 | -0.003 | -3.59% | 0.0915 | 0.092 | 0.0755 | 0 |
| Apr 22 2024 | 0.0835 | -0.0025 | -2.91% | 0.0995 | 0.10 | 0.0795 | 0 |
| Apr 19 2024 | 0.086 | -0.0045 | -4.97% | 0.085 | 0.089 | 0.078 | 0 |
| Apr 18 2024 | 0.0905 | -0.0045 | -4.74% | 0.102 | 0.103 | 0.0755 | 0 |
| Apr 17 2024 | 0.095 | 0.003 | 3.26% | 0.095 | 0.10 | 0.092 | 0 |
| Apr 16 2024 | 0.092 | -0.0095 | -9.36% | 0.0995 | 0.0995 | 0.0835 | 0 |
| Apr 15 2024 | 0.1015 | -0.012 | -10.57% | 0.115 | 0.116 | 0.099 | 0 |
| Apr 12 2024 | 0.1135 | 0.001 | 0.89% | 0.1225 | 0.123 | 0.112 | 0 |
