P1ZWR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1305 | 0.006 | 4.82% | 0.132 | 0.1365 | 0.129 | 0 |
May 22 2024 | 0.1245 | -0.005 | -3.86% | 0.134 | 0.135 | 0.1225 | 0 |
May 21 2024 | 0.1295 | -0.0035 | -2.63% | 0.1345 | 0.1345 | 0.1165 | 0 |
May 20 2024 | 0.133 | 0.0045 | 3.50% | 0.1335 | 0.135 | 0.13 | 0 |
May 17 2024 | 0.1285 | -0.0035 | -2.65% | 0.132 | 0.1325 | 0.123 | 0 |
May 16 2024 | 0.132 | -0.002 | -1.49% | 0.1335 | 0.1405 | 0.1275 | 0 |
May 15 2024 | 0.134 | -0.011 | -7.59% | 0.15 | 0.16 | 0.1305 | 0 |
May 14 2024 | 0.145 | 0.0175 | 13.73% | 0.127 | 0.145 | 0.127 | 0 |
May 13 2024 | 0.1275 | -0.0005 | -0.39% | 0.132 | 0.1325 | 0.1245 | 0 |
May 10 2024 | 0.128 | 0.001 | 0.79% | 0.1315 | 0.133 | 0.1235 | 0 |
May 09 2024 | 0.127 | -0.002 | -1.55% | 0.132 | 0.1325 | 0.123 | 0 |
May 08 2024 | 0.129 | -0.0055 | -4.09% | 0.1375 | 0.1385 | 0.126 | 0 |
May 07 2024 | 0.1345 | 0.02 | 17.47% | 0.1195 | 0.1355 | 0.117 | 0 |
May 06 2024 | 0.1145 | 0.0115 | 11.17% | 0.108 | 0.1175 | 0.1075 | 0 |
May 03 2024 | 0.103 | -0.003 | -2.83% | 0.1125 | 0.113 | 0.1005 | 0 |
May 02 2024 | 0.106 | 0.0015 | 1.44% | 0.1055 | 0.1135 | 0.1045 | 0 |
Apr 30 2024 | 0.1045 | -0.003 | -2.79% | 0.112 | 0.1125 | 0.103 | 0 |
Apr 29 2024 | 0.1075 | 0.01 | 10.26% | 0.105 | 0.1105 | 0.099 | 0 |
Apr 26 2024 | 0.0975 | 0.001 | 1.04% | 0.107 | 0.107 | 0.094 | 0 |
Apr 25 2024 | 0.0965 | -0.0015 | -1.53% | 0.0995 | 0.1005 | 0.092 | 0 |
Apr 24 2024 | 0.098 | -0.0075 | -7.11% | 0.1135 | 0.1135 | 0.096 | 0 |
Apr 23 2024 | 0.1055 | 0.011 | 11.64% | 0.1005 | 0.1055 | 0.095 | 0 |
Apr 22 2024 | 0.0945 | 0.005 | 5.59% | 0.0975 | 0.098 | 0.0895 | 0 |
Apr 19 2024 | 0.0895 | -0.001 | -1.10% | 0.0865 | 0.09 | 0.083 | 0 |
Apr 18 2024 | 0.0905 | 0.009 | 11.04% | 0.0865 | 0.0905 | 0.0825 | 0 |
Apr 17 2024 | 0.0815 | 0.002 | 2.52% | 0.081 | 0.0875 | 0.08 | 0 |
Apr 16 2024 | 0.0795 | -0.009 | -10.17% | 0.0855 | 0.0855 | 0.073 | 0 |
Apr 15 2024 | 0.0885 | 0.0045 | 5.36% | 0.09 | 0.0955 | 0.088 | 0 |
Apr 12 2024 | 0.084 | -0.004 | -4.55% | 0.098 | 0.099 | 0.0825 | 0 |
Apr 11 2024 | 0.088 | -0.005 | -5.38% | 0.097 | 0.098 | 0.086 | 0 |
Apr 10 2024 | 0.093 | 0.0115 | 14.11% | 0.0885 | 0.094 | 0.085 | 0 |
Apr 09 2024 | 0.0815 | -0.0085 | -9.44% | 0.092 | 0.092 | 0.08 | 0 |
Apr 08 2024 | 0.09 | 0.0075 | 9.09% | 0.0865 | 0.091 | 0.0825 | 0 |
Apr 05 2024 | 0.0825 | -0.0075 | -8.33% | 0.083 | 0.085 | 0.0785 | 0 |
Apr 04 2024 | 0.09 | 0.009 | 11.11% | 0.095 | 0.095 | 0.0895 | 0 |
Apr 03 2024 | 0.081 | 0.00 | 0.00% | 0.0825 | 0.0845 | 0.0795 | 0 |
Apr 02 2024 | 0.081 | -0.004 | -4.71% | 0.0895 | 0.0905 | 0.0795 | 0 |
Mar 28 2024 | 0.085 | 0.001 | 1.19% | 0.0885 | 0.0885 | 0.084 | 0 |
Mar 27 2024 | 0.084 | 0.00 | 0.00% | 0.087 | 0.0875 | 0.083 | 0 |
Mar 26 2024 | 0.084 | 0.0035 | 4.35% | 0.0865 | 0.0865 | 0.0835 | 0 |
Mar 25 2024 | 0.0805 | -0.002 | -2.42% | 0.085 | 0.0855 | 0.078 | 0 |
Mar 22 2024 | 0.0825 | -0.0035 | -4.07% | 0.086 | 0.0875 | 0.0785 | 0 |
Mar 21 2024 | 0.086 | 0.001 | 1.18% | 0.097 | 0.097 | 0.0815 | 0 |
Mar 20 2024 | 0.085 | -0.026 | -23.42% | 0.104 | 0.104 | 0.0805 | 0 |
Mar 19 2024 | 0.111 | 0.008 | 7.77% | 0.108 | 0.112 | 0.101 | 0 |
Mar 18 2024 | 0.103 | 0.003 | 3.00% | 0.1055 | 0.108 | 0.1005 | 0 |
Mar 15 2024 | 0.10 | 0.0005 | 0.50% | 0.1055 | 0.1055 | 0.0985 | 0 |
Mar 14 2024 | 0.0995 | 0.0045 | 4.74% | 0.11 | 0.11 | 0.097 | 0 |
Mar 13 2024 | 0.095 | 0.00 | 0.00% | 0.099 | 0.099 | 0.093 | 0 |
Mar 12 2024 | 0.095 | 0.0025 | 2.70% | 0.099 | 0.107 | 0.092 | 0 |
Mar 11 2024 | 0.0925 | 0.0015 | 1.65% | 0.086 | 0.093 | 0.0825 | 0 |
Mar 08 2024 | 0.091 | 0.004 | 4.60% | 0.0915 | 0.096 | 0.0895 | 0 |
Mar 07 2024 | 0.087 | 0.0045 | 5.45% | 0.084 | 0.09 | 0.081 | 0 |
Mar 06 2024 | 0.0825 | 0.005 | 6.45% | 0.081 | 0.0825 | 0.0715 | 0 |
Mar 05 2024 | 0.0775 | 0.0025 | 3.33% | 0.0765 | 0.079 | 0.0755 | 0 |
Mar 04 2024 | 0.075 | -0.002 | -2.60% | 0.0795 | 0.0795 | 0.0725 | 0 |
Mar 01 2024 | 0.077 | 0.0255 | 49.51% | 0.058 | 0.077 | 0.056 | 0 |
Feb 29 2024 | 0.0515 | 0.0065 | 14.44% | 0.052 | 0.0575 | 0.049 | 0 |
Feb 28 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.0465 | 0.04 | 0 |
Feb 27 2024 | 0.042 | 0.0015 | 3.70% | 0.0425 | 0.043 | 0.0395 | 0 |
Feb 26 2024 | 0.0405 | 0.001 | 2.53% | 0.042 | 0.042 | 0.036 | 0 |