Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWR6 20241220 11 | P1ZWR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.38% | 0.1315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1315 | 0.1235 | 0.133 | 0.1315 | 0.131 |
P1ZWR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.128 | 0.001 | 0.79% | 0.1315 | 0.133 | 0.1235 | 0 |
| May 09 2024 | 0.127 | -0.002 | -1.55% | 0.132 | 0.1325 | 0.123 | 0 |
| May 08 2024 | 0.129 | -0.0055 | -4.09% | 0.1375 | 0.1385 | 0.126 | 0 |
| May 07 2024 | 0.1345 | 0.02 | 17.47% | 0.1195 | 0.1355 | 0.117 | 0 |
| May 06 2024 | 0.1145 | 0.0115 | 11.17% | 0.108 | 0.1175 | 0.1075 | 0 |
| May 03 2024 | 0.103 | -0.003 | -2.83% | 0.1125 | 0.113 | 0.1005 | 0 |
| May 02 2024 | 0.106 | 0.0015 | 1.44% | 0.1055 | 0.1135 | 0.1045 | 0 |
| Apr 30 2024 | 0.1045 | -0.003 | -2.79% | 0.112 | 0.1125 | 0.103 | 0 |
| Apr 29 2024 | 0.1075 | 0.01 | 10.26% | 0.105 | 0.1105 | 0.099 | 0 |
| Apr 26 2024 | 0.0975 | 0.001 | 1.04% | 0.107 | 0.107 | 0.094 | 0 |
| Apr 25 2024 | 0.0965 | -0.0015 | -1.53% | 0.0995 | 0.1005 | 0.092 | 0 |
| Apr 24 2024 | 0.098 | -0.0075 | -7.11% | 0.1135 | 0.1135 | 0.096 | 0 |
| Apr 23 2024 | 0.1055 | 0.011 | 11.64% | 0.1005 | 0.1055 | 0.095 | 0 |
| Apr 22 2024 | 0.0945 | 0.005 | 5.59% | 0.0975 | 0.098 | 0.0895 | 0 |
| Apr 19 2024 | 0.0895 | -0.001 | -1.10% | 0.0865 | 0.09 | 0.083 | 0 |
| Apr 18 2024 | 0.0905 | 0.009 | 11.04% | 0.0865 | 0.0905 | 0.0825 | 0 |
| Apr 17 2024 | 0.0815 | 0.002 | 2.52% | 0.081 | 0.0875 | 0.08 | 0 |
| Apr 16 2024 | 0.0795 | -0.009 | -10.17% | 0.0855 | 0.0855 | 0.073 | 0 |
| Apr 15 2024 | 0.0885 | 0.0045 | 5.36% | 0.09 | 0.0955 | 0.088 | 0 |
| Apr 12 2024 | 0.084 | -0.004 | -4.55% | 0.098 | 0.099 | 0.0825 | 0 |
| Apr 11 2024 | 0.088 | -0.005 | -5.38% | 0.097 | 0.098 | 0.086 | 0 |
