P1ZWM7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.057 | 0.002 | 3.64% | 0.0535 | 0.0575 | 0.0535 | 0 |
May 21 2024 | 0.055 | 0.0045 | 8.91% | 0.053 | 0.057 | 0.0515 | 0 |
May 20 2024 | 0.0505 | -0.0025 | -4.72% | 0.0545 | 0.0545 | 0.0505 | 0 |
May 17 2024 | 0.053 | 0.001 | 1.92% | 0.0545 | 0.055 | 0.051 | 0 |
May 16 2024 | 0.052 | -0.0015 | -2.80% | 0.0535 | 0.055 | 0.052 | 0 |
May 15 2024 | 0.0535 | 0.00 | 0.00% | 0.053 | 0.054 | 0.051 | 0 |
May 14 2024 | 0.0535 | -0.0015 | -2.73% | 0.057 | 0.057 | 0.052 | 0 |
May 13 2024 | 0.055 | -0.0015 | -2.65% | 0.059 | 0.059 | 0.0535 | 0 |
May 10 2024 | 0.0565 | -0.0075 | -11.72% | 0.067 | 0.067 | 0.0555 | 0 |
May 09 2024 | 0.064 | -0.021 | -24.71% | 0.0675 | 0.069 | 0.063 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.08 | 0 |
May 07 2024 | 0.085 | -0.004 | -4.49% | 0.0895 | 0.09 | 0.085 | 0 |
May 06 2024 | 0.089 | -0.0025 | -2.73% | 0.093 | 0.093 | 0.0885 | 0 |
May 03 2024 | 0.0915 | -0.0025 | -2.66% | 0.0945 | 0.0945 | 0.0865 | 0 |
May 02 2024 | 0.094 | -0.0035 | -3.59% | 0.102 | 0.102 | 0.092 | 0 |
Apr 30 2024 | 0.0975 | 0.0035 | 3.72% | 0.096 | 0.0995 | 0.0925 | 0 |
Apr 29 2024 | 0.094 | -0.0055 | -5.53% | 0.1005 | 0.1005 | 0.094 | 0 |
Apr 26 2024 | 0.0995 | -0.0045 | -4.33% | 0.104 | 0.104 | 0.096 | 0 |
Apr 25 2024 | 0.104 | 0.0075 | 7.77% | 0.0985 | 0.1045 | 0.097 | 0 |
Apr 24 2024 | 0.0965 | 0.003 | 3.21% | 0.094 | 0.0985 | 0.0915 | 0 |
Apr 23 2024 | 0.0935 | -0.0075 | -7.43% | 0.102 | 0.102 | 0.0895 | 0 |
Apr 22 2024 | 0.101 | -0.0065 | -6.05% | 0.1065 | 0.1065 | 0.10 | 0 |
Apr 19 2024 | 0.1075 | 0.0035 | 3.37% | 0.1085 | 0.11 | 0.1055 | 0 |
Apr 18 2024 | 0.104 | -0.0015 | -1.42% | 0.107 | 0.111 | 0.104 | 0 |
Apr 17 2024 | 0.1055 | 0.00 | 0.00% | 0.108 | 0.1085 | 0.104 | 0 |
Apr 16 2024 | 0.1055 | 0.005 | 4.98% | 0.106 | 0.1085 | 0.103 | 0 |
Apr 15 2024 | 0.1005 | -0.0005 | -0.50% | 0.103 | 0.1035 | 0.096 | 0 |
Apr 12 2024 | 0.101 | 0.0015 | 1.51% | 0.0995 | 0.102 | 0.0975 | 0 |
Apr 11 2024 | 0.0995 | 0.001 | 1.02% | 0.0995 | 0.1015 | 0.0975 | 0 |
Apr 10 2024 | 0.0985 | 0.0005 | 0.51% | 0.0975 | 0.101 | 0.095 | 0 |
Apr 09 2024 | 0.098 | 0.0045 | 4.81% | 0.096 | 0.0985 | 0.095 | 0 |
Apr 08 2024 | 0.0935 | -0.0025 | -2.60% | 0.099 | 0.0995 | 0.0915 | 0 |
Apr 05 2024 | 0.096 | 0.005 | 5.49% | 0.096 | 0.0995 | 0.094 | 0 |
Apr 04 2024 | 0.091 | 0.0025 | 2.82% | 0.09 | 0.0925 | 0.0895 | 0 |
Apr 03 2024 | 0.0885 | -0.001 | -1.12% | 0.092 | 0.092 | 0.087 | 0 |
Apr 02 2024 | 0.0895 | 0.005 | 5.92% | 0.0855 | 0.09 | 0.08 | 0 |
Mar 28 2024 | 0.0845 | 0.002 | 2.42% | 0.0845 | 0.086 | 0.082 | 0 |
Mar 27 2024 | 0.0825 | 0.004 | 5.10% | 0.075 | 0.083 | 0.073 | 0 |
Mar 26 2024 | 0.0785 | 0.002 | 2.61% | 0.0785 | 0.08 | 0.0755 | 0 |
Mar 25 2024 | 0.0765 | -0.006 | -7.27% | 0.082 | 0.083 | 0.076 | 0 |
Mar 22 2024 | 0.0825 | -0.0045 | -5.17% | 0.0915 | 0.0915 | 0.0805 | 0 |
Mar 21 2024 | 0.087 | 0.01 | 12.99% | 0.0815 | 0.088 | 0.0805 | 0 |
Mar 20 2024 | 0.077 | 0.001 | 1.32% | 0.0755 | 0.078 | 0.075 | 0 |
Mar 19 2024 | 0.076 | 0.004 | 5.56% | 0.075 | 0.0765 | 0.0725 | 0 |
Mar 18 2024 | 0.072 | 0.0065 | 9.92% | 0.0665 | 0.0735 | 0.0665 | 0 |
Mar 15 2024 | 0.0655 | 0.001 | 1.55% | 0.0665 | 0.0665 | 0.063 | 0 |
Mar 14 2024 | 0.0645 | 0.002 | 3.20% | 0.065 | 0.065 | 0.06 | 0 |
Mar 13 2024 | 0.0625 | 0.002 | 3.31% | 0.061 | 0.063 | 0.0605 | 0 |
Mar 12 2024 | 0.0605 | -0.0025 | -3.97% | 0.065 | 0.0655 | 0.0605 | 0 |
Mar 11 2024 | 0.063 | 0.006 | 10.53% | 0.0605 | 0.0665 | 0.0565 | 0 |
Mar 08 2024 | 0.057 | -0.007 | -10.94% | 0.062 | 0.067 | 0.056 | 0 |
Mar 07 2024 | 0.064 | 0.0045 | 7.56% | 0.0495 | 0.064 | 0.0495 | 0 |
Mar 06 2024 | 0.0595 | -0.0035 | -5.56% | 0.065 | 0.065 | 0.059 | 0 |
Mar 05 2024 | 0.063 | 0.002 | 3.28% | 0.064 | 0.064 | 0.061 | 0 |
Mar 04 2024 | 0.061 | 0.007 | 12.96% | 0.0555 | 0.061 | 0.0535 | 0 |
Mar 01 2024 | 0.054 | -0.002 | -3.57% | 0.0585 | 0.0585 | 0.0525 | 0 |
Feb 29 2024 | 0.056 | 0.0035 | 6.67% | 0.0555 | 0.057 | 0.052 | 0 |
Feb 28 2024 | 0.0525 | 0.006 | 12.90% | 0.049 | 0.053 | 0.0485 | 0 |
Feb 27 2024 | 0.0465 | -0.002 | -4.12% | 0.048 | 0.0485 | 0.0465 | 0 |
Feb 26 2024 | 0.0485 | 0.0005 | 1.04% | 0.0505 | 0.0505 | 0.0475 | 0 |