Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWM7 20241220 6 | P1ZWM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -11.85% | 0.0595 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.0555 | 0.067 | 0.0595 | 0.0675 |
P1ZWM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0565 | -0.0075 | -11.72% | 0.067 | 0.067 | 0.0555 | 0 |
| May 09 2024 | 0.064 | -0.021 | -24.71% | 0.0675 | 0.069 | 0.063 | 0 |
| May 08 2024 | 0.085 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.08 | 0 |
| May 07 2024 | 0.085 | -0.004 | -4.49% | 0.0895 | 0.09 | 0.085 | 0 |
| May 06 2024 | 0.089 | -0.0025 | -2.73% | 0.093 | 0.093 | 0.0885 | 0 |
| May 03 2024 | 0.0915 | -0.0025 | -2.66% | 0.0945 | 0.0945 | 0.0865 | 0 |
| May 02 2024 | 0.094 | -0.0035 | -3.59% | 0.102 | 0.102 | 0.092 | 0 |
| Apr 30 2024 | 0.0975 | 0.0035 | 3.72% | 0.096 | 0.0995 | 0.0925 | 0 |
| Apr 29 2024 | 0.094 | -0.0055 | -5.53% | 0.1005 | 0.1005 | 0.094 | 0 |
| Apr 26 2024 | 0.0995 | -0.0045 | -4.33% | 0.104 | 0.104 | 0.096 | 0 |
| Apr 25 2024 | 0.104 | 0.0075 | 7.77% | 0.0985 | 0.1045 | 0.097 | 0 |
| Apr 24 2024 | 0.0965 | 0.003 | 3.21% | 0.094 | 0.0985 | 0.0915 | 0 |
| Apr 23 2024 | 0.0935 | -0.0075 | -7.43% | 0.102 | 0.102 | 0.0895 | 0 |
| Apr 22 2024 | 0.101 | -0.0065 | -6.05% | 0.1065 | 0.1065 | 0.10 | 0 |
| Apr 19 2024 | 0.1075 | 0.0035 | 3.37% | 0.1085 | 0.11 | 0.1055 | 0 |
| Apr 18 2024 | 0.104 | -0.0015 | -1.42% | 0.107 | 0.111 | 0.104 | 0 |
| Apr 17 2024 | 0.1055 | 0.00 | 0.00% | 0.108 | 0.1085 | 0.104 | 0 |
| Apr 16 2024 | 0.1055 | 0.005 | 4.98% | 0.106 | 0.1085 | 0.103 | 0 |
| Apr 15 2024 | 0.1005 | -0.0005 | -0.50% | 0.103 | 0.1035 | 0.096 | 0 |
| Apr 12 2024 | 0.101 | 0.0015 | 1.51% | 0.0995 | 0.102 | 0.0975 | 0 |
