Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWL9 20241220 7 (P1ZWL9)
NLBNPIT1ZWL9 20241220 7 (P1ZWL9) Historical

P1ZWL9 NLBNPIT1ZWL9 20241220 7

0.046

0.0035 (8.24%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZWL9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.043	0.0015	3.61%	0.0415	0.043	0.041	0
May 23 2024	0.0415	-0.002	-4.60%	0.0455	0.0455	0.0405	0
May 22 2024	0.0435	-0.0035	-7.45%	0.049	0.049	0.0425	0
May 21 2024	0.047	-0.0065	-12.15%	0.055	0.055	0.0455	0
May 20 2024	0.0535	0.002	3.88%	0.052	0.0545	0.052	0
May 17 2024	0.0515	-0.004	-7.21%	0.0545	0.0565	0.051	0
May 16 2024	0.0555	-0.003	-5.13%	0.057	0.058	0.0525	8,000
May 15 2024	0.0585	-0.0015	-2.50%	0.0625	0.063	0.058	0
May 14 2024	0.06	0.0025	4.35%	0.0575	0.0625	0.0575	40,000
May 13 2024	0.0575	0.0035	6.48%	0.055	0.06	0.055	40,000
May 10 2024	0.054	0.005	10.20%	0.0505	0.057	0.0495	60,000
May 09 2024	0.049	0.0105	27.27%	0.051	0.0525	0.0465	16,500
May 08 2024	0.0385	-0.0005	-1.28%	0.04	0.043	0.0385	0
May 07 2024	0.039	0.0015	4.00%	0.0395	0.04	0.037	0
May 06 2024	0.0375	0.001	2.74%	0.038	0.0385	0.0365	0
May 03 2024	0.0365	0.00	0.00%	0.0395	0.04	0.0365	0
May 02 2024	0.0365	0.0015	4.29%	0.0355	0.039	0.0355	0
Apr 30 2024	0.035	-0.005	-12.50%	0.0415	0.042	0.034	0
Apr 29 2024	0.04	0.003	8.11%	0.0395	0.0405	0.0385	0
Apr 26 2024	0.037	0.002	5.71%	0.036	0.04	0.036	0
Apr 25 2024	0.035	-0.005	-12.50%	0.0415	0.0415	0.035	0
Apr 24 2024	0.04	-0.0025	-5.88%	0.0435	0.0435	0.038	1,500
Apr 23 2024	0.0425	0.005	13.33%	0.0395	0.0455	0.0385	40,000
Apr 22 2024	0.0375	0.002	5.63%	0.0385	0.0395	0.037	0
Apr 19 2024	0.0355	-0.002	-5.33%	0.038	0.039	0.0335	0
Apr 18 2024	0.0375	0.001	2.74%	0.039	0.039	0.0335	0
Apr 17 2024	0.0365	-0.0005	-1.35%	0.0385	0.0385	0.0355	0
Apr 16 2024	0.037	-0.0005	-1.33%	0.0375	0.0375	0.033	0
Apr 15 2024	0.0375	-0.001	-2.60%	0.04	0.041	0.0365	0
Apr 12 2024	0.0385	-0.0015	-3.75%	0.043	0.043	0.038	0
Apr 11 2024	0.04	-0.002	-4.76%	0.044	0.044	0.038	0
Apr 10 2024	0.042	0.00	0.00%	0.0455	0.046	0.039	0
Apr 09 2024	0.042	-0.0035	-7.69%	0.0455	0.0455	0.041	40,000
Apr 08 2024	0.0455	0.0005	1.11%	0.0455	0.0465	0.044	0
Apr 05 2024	0.045	-0.003	-6.25%	0.0475	0.048	0.0425	0
Apr 04 2024	0.048	-0.0015	-3.03%	0.0505	0.051	0.0465	0
Apr 03 2024	0.0495	-0.001	-1.98%	0.052	0.0525	0.048	0
Apr 02 2024	0.0505	-0.003	-5.61%	0.0555	0.058	0.05	0
Mar 28 2024	0.0535	-0.002	-3.60%	0.057	0.057	0.052	0
Mar 27 2024	0.0555	-0.0025	-4.31%	0.061	0.061	0.053	0
Mar 26 2024	0.058	0.00	0.00%	0.0555	0.0585	0.055	0
Mar 25 2024	0.058	0.0045	8.41%	0.056	0.061	0.052	0
Mar 22 2024	0.0535	0.0035	7.00%	0.05	0.0555	0.0475	10,000
Mar 21 2024	0.05	-0.011	-18.03%	0.0555	0.0565	0.049	30,000
Mar 20 2024	0.061	0.0045	7.96%	0.0575	0.062	0.0545	0
Mar 19 2024	0.0565	-0.0015	-2.59%	0.0585	0.059	0.053	13,000
Mar 18 2024	0.058	-0.01	-14.71%	0.07	0.0705	0.0565	56,000
Mar 15 2024	0.068	-0.002	-2.86%	0.0715	0.0715	0.067	4,000
Mar 14 2024	0.07	-0.003	-4.11%	0.0755	0.076	0.07	0
Mar 13 2024	0.073	-0.0035	-4.58%	0.0745	0.076	0.071	0
Mar 12 2024	0.0765	0.004	5.52%	0.0755	0.0765	0.07	0
Mar 11 2024	0.0725	-0.013	-15.20%	0.085	0.085	0.069	0
Mar 08 2024	0.0855	0.001	1.18%	0.085	0.0905	0.0795	0
Mar 07 2024	0.0845	-0.0155	-15.50%	0.122	0.122	0.0845	18,000
Mar 06 2024	0.10	0.001	1.01%	0.1015	0.102	0.098	550
Mar 05 2024	0.099	-0.0025	-2.46%	0.1025	0.1025	0.098	0
Mar 04 2024	0.1015	-0.008	-7.31%	0.1125	0.1125	0.10	0
Mar 01 2024	0.1095	0.0075	7.35%	0.105	0.1095	0.1005	0
Feb 29 2024	0.102	-0.0065	-5.99%	0.109	0.109	0.0975	0
Feb 28 2024	0.1085	-0.012	-9.96%	0.122	0.122	0.1055	0
Feb 27 2024	0.1205	0.003	2.55%	0.12	0.1215	0.1155	0
Feb 26 2024	0.1175	-0.0025	-2.08%	0.1225	0.1225	0.116	0

NLBNPIT1ZWL9 20241220 7

Delayed Upgrade Clock