NLBNPIT1ZWL9 20241220 7 Historical Data - P1ZWL9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZWL9 20241220 7	P1ZWL9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0505	0.0495	0.057	0.055	0.05

P1ZWL9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.054	0.005	10.20%	0.0505	0.057	0.0495	60,000
May 09 2024	0.049	0.0105	27.27%	0.051	0.0525	0.0465	16,500
May 08 2024	0.0385	-0.0005	-1.28%	0.04	0.043	0.0385	0
May 07 2024	0.039	0.0015	4.00%	0.0395	0.04	0.037	0
May 06 2024	0.0375	0.001	2.74%	0.038	0.0385	0.0365	0
May 03 2024	0.0365	0.00	0.00%	0.0395	0.04	0.0365	0
May 02 2024	0.0365	0.0015	4.29%	0.0355	0.039	0.0355	0
Apr 30 2024	0.035	-0.005	-12.50%	0.0415	0.042	0.034	0
Apr 29 2024	0.04	0.003	8.11%	0.0395	0.0405	0.0385	0
Apr 26 2024	0.037	0.002	5.71%	0.036	0.04	0.036	0
Apr 25 2024	0.035	-0.005	-12.50%	0.0415	0.0415	0.035	0
Apr 24 2024	0.04	-0.0025	-5.88%	0.0435	0.0435	0.038	1,500
Apr 23 2024	0.0425	0.005	13.33%	0.0395	0.0455	0.0385	40,000
Apr 22 2024	0.0375	0.002	5.63%	0.0385	0.0395	0.037	0
Apr 19 2024	0.0355	-0.002	-5.33%	0.038	0.039	0.0335	0
Apr 18 2024	0.0375	0.001	2.74%	0.039	0.039	0.0335	0
Apr 17 2024	0.0365	-0.0005	-1.35%	0.0385	0.0385	0.0355	0
Apr 16 2024	0.037	-0.0005	-1.33%	0.0375	0.0375	0.033	0
Apr 15 2024	0.0375	-0.001	-2.60%	0.04	0.041	0.0365	0
Apr 12 2024	0.0385	-0.0015	-3.75%	0.043	0.043	0.038	0