Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWI5 20241220 60 (P1ZWI5)
NLBNPIT1ZWI5 20241220 60 (P1ZWI5) Historical

P1ZWI5 NLBNPIT1ZWI5 20241220 60

0.45

-0.047 (-9.46%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZWI5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.428	-0.031	-6.75%	0.466	0.466	0.427	0
May 23 2024	0.459	-0.043	-8.57%	0.524	0.524	0.459	0
May 22 2024	0.502	0.008	1.62%	0.507	0.512	0.459	0
May 21 2024	0.494	0.077	18.47%	0.444	0.494	0.416	0
May 20 2024	0.417	0.00	0.00%	0.415	0.42	0.395	0
May 17 2024	0.417	-0.007	-1.65%	0.457	0.457	0.415	0
May 16 2024	0.424	-0.012	-2.75%	0.457	0.459	0.421	0
May 15 2024	0.436	-0.017	-3.75%	0.473	0.477	0.431	0
May 14 2024	0.453	-0.035	-7.17%	0.511	0.511	0.453	0
May 13 2024	0.488	0.029	6.32%	0.472	0.489	0.452	0
May 10 2024	0.459	-0.007	-1.50%	0.488	0.488	0.449	0
May 09 2024	0.466	-0.018	-3.72%	0.501	0.503	0.463	0
May 08 2024	0.484	0.043	9.75%	0.472	0.486	0.443	0
May 07 2024	0.441	-0.001	-0.23%	0.464	0.464	0.431	0
May 06 2024	0.442	0.003	0.68%	0.463	0.463	0.424	0
May 03 2024	0.439	-0.024	-5.18%	0.471	0.471	0.413	0
May 02 2024	0.463	-0.01	-2.11%	0.483	0.486	0.43	0
Apr 30 2024	0.473	0.031	7.01%	0.462	0.473	0.413	0
Apr 29 2024	0.442	0.00	0.00%	0.448	0.455	0.43	0
Apr 26 2024	0.442	0.003	0.68%	0.439	0.475	0.434	0
Apr 25 2024	0.439	0.024	5.78%	0.428	0.478	0.413	0
Apr 24 2024	0.415	-0.003	-0.72%	0.44	0.442	0.386	0
Apr 23 2024	0.418	-0.021	-4.78%	0.458	0.459	0.418	0
Apr 22 2024	0.439	-0.003	-0.68%	0.455	0.455	0.42	0
Apr 19 2024	0.442	0.019	4.49%	0.472	0.478	0.433	0
Apr 18 2024	0.423	-0.004	-0.94%	0.434	0.443	0.423	0
Apr 17 2024	0.427	-0.047	-9.92%	0.502	0.505	0.411	0
Apr 16 2024	0.474	0.012	2.60%	0.511	0.516	0.462	0
Apr 15 2024	0.462	-0.027	-5.52%	0.503	0.503	0.441	0
Apr 12 2024	0.489	0.019	4.04%	0.47	0.498	0.444	0
Apr 11 2024	0.47	0.007	1.51%	0.484	0.486	0.459	0
Apr 10 2024	0.463	-0.01	-2.11%	0.468	0.501	0.448	0
Apr 09 2024	0.473	0.039	8.99%	0.458	0.485	0.438	0
Apr 08 2024	0.434	-0.013	-2.91%	0.461	0.464	0.426	0
Apr 05 2024	0.447	0.034	8.23%	0.463	0.47	0.442	0
Apr 04 2024	0.413	0.01	2.48%	0.43	0.43	0.407	0
Apr 03 2024	0.403	-0.005	-1.23%	0.433	0.433	0.394	0
Apr 02 2024	0.408	0.044	12.09%	0.384	0.416	0.362	0
Mar 28 2024	0.364	-0.015	-3.96%	0.399	0.40	0.36	0
Mar 27 2024	0.379	-0.008	-2.07%	0.441	0.441	0.372	0
Mar 26 2024	0.387	0.002	0.52%	0.403	0.404	0.385	0
Mar 25 2024	0.385	-0.002	-0.52%	0.419	0.419	0.38	0
Mar 22 2024	0.387	0.00	0.00%	0.423	0.424	0.382	0
Mar 21 2024	0.387	-0.007	-1.78%	0.396	0.398	0.374	0
Mar 20 2024	0.394	0.00	0.00%	0.415	0.427	0.387	0
Mar 19 2024	0.394	0.019	5.07%	0.40	0.431	0.387	0
Mar 18 2024	0.375	-0.001	-0.27%	0.416	0.416	0.37	0
Mar 15 2024	0.376	0.019	5.32%	0.379	0.386	0.364	0
Mar 14 2024	0.357	-0.01	-2.72%	0.392	0.395	0.352	0
Mar 13 2024	0.367	-0.008	-2.13%	0.397	0.40	0.361	0
Mar 12 2024	0.375	-0.032	-7.86%	0.418	0.429	0.373	0
Mar 11 2024	0.407	-0.02	-4.68%	0.452	0.456	0.407	0
Mar 08 2024	0.427	-0.009	-2.06%	0.449	0.45	0.418	0
Mar 07 2024	0.436	-0.015	-3.33%	0.467	0.479	0.427	0
Mar 06 2024	0.451	-0.027	-5.65%	0.498	0.499	0.442	0
Mar 05 2024	0.478	0.027	5.99%	0.477	0.494	0.463	0
Mar 04 2024	0.451	0.009	2.04%	0.461	0.467	0.444	0
Mar 01 2024	0.442	-0.018	-3.91%	0.472	0.472	0.441	0
Feb 29 2024	0.46	-0.088	-16.06%	0.543	0.567	0.437	0
Feb 28 2024	0.548	-0.001	-0.18%	0.573	0.573	0.527	0
Feb 27 2024	0.549	-0.029	-5.02%	0.611	0.611	0.549	0
Feb 26 2024	0.578	0.033	6.06%	0.569	0.599	0.558	0

NLBNPIT1ZWI5 20241220 60

Delayed Upgrade Clock