Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWI5 20241220 60 | P1ZWI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -2.85% | 0.477 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.488 | 0.449 | 0.488 | 0.477 | 0.491 |
P1ZWI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.459 | -0.007 | -1.50% | 0.488 | 0.488 | 0.449 | 0 |
| May 09 2024 | 0.466 | -0.018 | -3.72% | 0.501 | 0.503 | 0.463 | 0 |
| May 08 2024 | 0.484 | 0.043 | 9.75% | 0.472 | 0.486 | 0.443 | 0 |
| May 07 2024 | 0.441 | -0.001 | -0.23% | 0.464 | 0.464 | 0.431 | 0 |
| May 06 2024 | 0.442 | 0.003 | 0.68% | 0.463 | 0.463 | 0.424 | 0 |
| May 03 2024 | 0.439 | -0.024 | -5.18% | 0.471 | 0.471 | 0.413 | 0 |
| May 02 2024 | 0.463 | -0.01 | -2.11% | 0.483 | 0.486 | 0.43 | 0 |
| Apr 30 2024 | 0.473 | 0.031 | 7.01% | 0.462 | 0.473 | 0.413 | 0 |
| Apr 29 2024 | 0.442 | 0.00 | 0.00% | 0.448 | 0.455 | 0.43 | 0 |
| Apr 26 2024 | 0.442 | 0.003 | 0.68% | 0.439 | 0.475 | 0.434 | 0 |
| Apr 25 2024 | 0.439 | 0.024 | 5.78% | 0.428 | 0.478 | 0.413 | 0 |
| Apr 24 2024 | 0.415 | -0.003 | -0.72% | 0.44 | 0.442 | 0.386 | 0 |
| Apr 23 2024 | 0.418 | -0.021 | -4.78% | 0.458 | 0.459 | 0.418 | 0 |
| Apr 22 2024 | 0.439 | -0.003 | -0.68% | 0.455 | 0.455 | 0.42 | 0 |
| Apr 19 2024 | 0.442 | 0.019 | 4.49% | 0.472 | 0.478 | 0.433 | 0 |
| Apr 18 2024 | 0.423 | -0.004 | -0.94% | 0.434 | 0.443 | 0.423 | 0 |
| Apr 17 2024 | 0.427 | -0.047 | -9.92% | 0.502 | 0.505 | 0.411 | 0 |
| Apr 16 2024 | 0.474 | 0.012 | 2.60% | 0.511 | 0.516 | 0.462 | 0 |
| Apr 15 2024 | 0.462 | -0.027 | -5.52% | 0.503 | 0.503 | 0.441 | 0 |
| Apr 12 2024 | 0.489 | 0.019 | 4.04% | 0.47 | 0.498 | 0.444 | 0 |
