Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWC8 20240920 21 (P1ZWC8)
NLBNPIT1ZWC8 20240920 21 (P1ZWC8) Historical

P1ZWC8 NLBNPIT1ZWC8 20240920 21

0.355

-0.015 (-4.05%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZWC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.339	-0.004	-1.17%	0.379	0.383	0.317	0
Jun 05 2024	0.343	0.003	0.88%	0.358	0.365	0.326	0
Jun 04 2024	0.34	-0.024	-6.59%	0.376	0.377	0.331	0
Jun 03 2024	0.364	0.033	9.97%	0.357	0.388	0.339	0
May 31 2024	0.331	0.035	11.82%	0.308	0.344	0.305	0
May 30 2024	0.296	0.0005	0.17%	0.2905	0.315	0.286	0
May 29 2024	0.2955	-0.0335	-10.18%	0.337	0.34	0.2705	0
May 28 2024	0.329	-0.018	-5.19%	0.354	0.359	0.321	0
May 27 2024	0.347	0.017	5.15%	0.349	0.353	0.337	8,000
May 24 2024	0.33	-0.01	-2.94%	0.329	0.346	0.317	0
May 23 2024	0.34	0.009	2.72%	0.343	0.353	0.31	0
May 22 2024	0.331	0.00	0.00%	0.329	0.369	0.326	0
May 21 2024	0.331	-0.007	-2.07%	0.342	0.354	0.303	0
May 20 2024	0.338	0.021	6.62%	0.317	0.354	0.316	0
May 17 2024	0.317	0.005	1.60%	0.305	0.329	0.2955	0
May 16 2024	0.312	0.0525	20.23%	0.2675	0.319	0.265	0
May 15 2024	0.2595	0.035	15.59%	0.2365	0.2605	0.236	0
May 14 2024	0.2245	-0.007	-3.02%	0.231	0.232	0.213	0
May 13 2024	0.2315	-0.059	-20.31%	0.305	0.309	0.218	0
May 10 2024	0.2905	0.047	19.30%	0.2685	0.311	0.2685	0
May 09 2024	0.2435	0.002	0.83%	0.2495	0.2495	0.2095	0
May 08 2024	0.2415	0.034	16.39%	0.2315	0.275	0.2245	0
May 07 2024	0.2075	-0.061	-22.72%	0.2635	0.271	0.2075	0
May 06 2024	0.2685	0.032	13.53%	0.255	0.2685	0.2315	0
May 03 2024	0.2365	0.0135	6.05%	0.2235	0.245	0.2175	0
May 02 2024	0.223	-0.01	-4.29%	0.2325	0.2445	0.209	0
Apr 30 2024	0.233	-0.0245	-9.51%	0.2615	0.274	0.2285	0
Apr 29 2024	0.2575	0.014	5.75%	0.2425	0.2585	0.2345	0
Apr 26 2024	0.2435	0.0215	9.68%	0.2345	0.2495	0.2065	0
Apr 25 2024	0.222	-0.0355	-13.79%	0.2695	0.272	0.1945	0
Apr 24 2024	0.2575	-0.012	-4.45%	0.30	0.306	0.2575	0
Apr 23 2024	0.2695	0.0275	11.36%	0.2655	0.278	0.2395	0
Apr 22 2024	0.242	-0.0035	-1.43%	0.2715	0.275	0.2325	0
Apr 19 2024	0.2455	-0.025	-9.24%	0.2855	0.2855	0.2455	0
Apr 18 2024	0.2705	-0.0275	-9.23%	0.30	0.315	0.2435	0
Apr 17 2024	0.298	-0.01	-3.25%	0.318	0.325	0.285	0
Apr 16 2024	0.308	-0.003	-0.96%	0.286	0.334	0.2835	0
Apr 15 2024	0.311	0.0285	10.09%	0.322	0.326	0.2965	0
Apr 12 2024	0.2825	0.0305	12.10%	0.267	0.296	0.2605	0
Apr 11 2024	0.252	-0.0005	-0.20%	0.261	0.262	0.239	0
Apr 10 2024	0.2525	-0.0045	-1.75%	0.2605	0.274	0.221	0
Apr 09 2024	0.257	-0.121	-32.01%	0.387	0.408	0.2495	0
Apr 08 2024	0.378	0.026	7.39%	0.365	0.389	0.348	0
Apr 05 2024	0.352	0.014	4.14%	0.343	0.353	0.314	0
Apr 04 2024	0.338	-0.015	-4.25%	0.372	0.375	0.338	0
Apr 03 2024	0.353	0.018	5.37%	0.348	0.358	0.321	0
Apr 02 2024	0.335	-0.022	-6.16%	0.361	0.368	0.321	0
Mar 28 2024	0.357	0.022	6.57%	0.346	0.358	0.317	0
Mar 27 2024	0.335	-0.008	-2.33%	0.355	0.377	0.326	0
Mar 26 2024	0.343	0.008	2.39%	0.363	0.372	0.33	0
Mar 25 2024	0.335	0.0375	12.61%	0.327	0.343	0.315	0
Mar 22 2024	0.2975	0.022	7.99%	0.2865	0.309	0.275	0
Mar 21 2024	0.2755	-0.013	-4.51%	0.30	0.30	0.272	0
Mar 20 2024	0.2885	0.0075	2.67%	0.301	0.301	0.268	0
Mar 19 2024	0.281	0.018	6.84%	0.2815	0.2875	0.242	0
Mar 18 2024	0.263	0.028	11.91%	0.2495	0.267	0.2485	0
Mar 15 2024	0.235	-0.004	-1.67%	0.2545	0.258	0.2235	0
Mar 14 2024	0.239	0.0355	17.44%	0.222	0.2665	0.2205	0
Mar 13 2024	0.2035	0.0355	21.13%	0.1845	0.215	0.162	0
Mar 12 2024	0.168	-0.008	-4.55%	0.238	0.238	0.1585	0
Mar 11 2024	0.176	-0.0375	-17.56%	0.238	0.2395	0.1705	0

NLBNPIT1ZWC8 20240920 21

NLBNPIT20D98 20351221 30...

Delayed Upgrade Clock