Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWC8 20240920 21 | P1ZWC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0515 | 20.72% | 0.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2685 | 0.2685 | 0.311 | 0.30 | 0.2485 |
P1ZWC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2905 | 0.047 | 19.30% | 0.2685 | 0.311 | 0.2685 | 0 |
| May 09 2024 | 0.2435 | 0.002 | 0.83% | 0.2495 | 0.2495 | 0.2095 | 0 |
| May 08 2024 | 0.2415 | 0.034 | 16.39% | 0.2315 | 0.275 | 0.2245 | 0 |
| May 07 2024 | 0.2075 | -0.061 | -22.72% | 0.2635 | 0.271 | 0.2075 | 0 |
| May 06 2024 | 0.2685 | 0.032 | 13.53% | 0.255 | 0.2685 | 0.2315 | 0 |
| May 03 2024 | 0.2365 | 0.0135 | 6.05% | 0.2235 | 0.245 | 0.2175 | 0 |
| May 02 2024 | 0.223 | -0.01 | -4.29% | 0.2325 | 0.2445 | 0.209 | 0 |
| Apr 30 2024 | 0.233 | -0.0245 | -9.51% | 0.2615 | 0.274 | 0.2285 | 0 |
| Apr 29 2024 | 0.2575 | 0.014 | 5.75% | 0.2425 | 0.2585 | 0.2345 | 0 |
| Apr 26 2024 | 0.2435 | 0.0215 | 9.68% | 0.2345 | 0.2495 | 0.2065 | 0 |
| Apr 25 2024 | 0.222 | -0.0355 | -13.79% | 0.2695 | 0.272 | 0.1945 | 0 |
| Apr 24 2024 | 0.2575 | -0.012 | -4.45% | 0.30 | 0.306 | 0.2575 | 0 |
| Apr 23 2024 | 0.2695 | 0.0275 | 11.36% | 0.2655 | 0.278 | 0.2395 | 0 |
| Apr 22 2024 | 0.242 | -0.0035 | -1.43% | 0.2715 | 0.275 | 0.2325 | 0 |
| Apr 19 2024 | 0.2455 | -0.025 | -9.24% | 0.2855 | 0.2855 | 0.2455 | 0 |
| Apr 18 2024 | 0.2705 | -0.0275 | -9.23% | 0.30 | 0.315 | 0.2435 | 0 |
| Apr 17 2024 | 0.298 | -0.01 | -3.25% | 0.318 | 0.325 | 0.285 | 0 |
| Apr 16 2024 | 0.308 | -0.003 | -0.96% | 0.286 | 0.334 | 0.2835 | 0 |
| Apr 15 2024 | 0.311 | 0.0285 | 10.09% | 0.322 | 0.326 | 0.2965 | 0 |
