P1ZW70 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.345 | -0.011 | -3.09% | 0.349 | 0.355 | 0.334 | 0 |
May 23 2024 | 0.356 | -0.012 | -3.26% | 0.39 | 0.391 | 0.348 | 0 |
May 22 2024 | 0.368 | -0.003 | -0.81% | 0.388 | 0.389 | 0.323 | 0 |
May 21 2024 | 0.371 | -0.001 | -0.27% | 0.366 | 0.371 | 0.34 | 0 |
May 20 2024 | 0.372 | 0.04 | 12.05% | 0.357 | 0.373 | 0.337 | 0 |
May 17 2024 | 0.332 | 0.043 | 14.88% | 0.304 | 0.332 | 0.26 | 0 |
May 16 2024 | 0.289 | -0.011 | -3.67% | 0.322 | 0.323 | 0.2825 | 0 |
May 15 2024 | 0.30 | 0.02 | 7.14% | 0.297 | 0.30 | 0.26 | 0 |
May 14 2024 | 0.28 | 0.031 | 12.45% | 0.266 | 0.28 | 0.2525 | 0 |
May 13 2024 | 0.249 | -0.015 | -5.68% | 0.2795 | 0.2805 | 0.2275 | 0 |
May 10 2024 | 0.264 | 0.0705 | 36.43% | 0.212 | 0.2805 | 0.212 | 0 |
May 09 2024 | 0.1935 | 0.0575 | 42.28% | 0.151 | 0.1965 | 0.1255 | 10,000 |
May 08 2024 | 0.136 | 0.004 | 3.03% | 0.1425 | 0.144 | 0.1205 | 0 |
May 07 2024 | 0.132 | 0.008 | 6.45% | 0.1455 | 0.1525 | 0.1135 | 10,000 |
May 06 2024 | 0.124 | 0.0125 | 11.21% | 0.129 | 0.1305 | 0.117 | 0 |
May 03 2024 | 0.1115 | 0.0055 | 5.19% | 0.1255 | 0.126 | 0.101 | 0 |
May 02 2024 | 0.106 | -0.006 | -5.36% | 0.1165 | 0.1165 | 0.0985 | 0 |
Apr 30 2024 | 0.112 | -0.0035 | -3.03% | 0.1305 | 0.132 | 0.112 | 0 |
Apr 29 2024 | 0.1155 | 0.003 | 2.67% | 0.127 | 0.127 | 0.11 | 0 |
Apr 26 2024 | 0.1125 | 0.0175 | 18.42% | 0.1175 | 0.1175 | 0.096 | 20,000 |
Apr 25 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.101 | 0.078 | 0 |
Apr 24 2024 | 0.09 | -0.0005 | -0.55% | 0.1055 | 0.1055 | 0.0845 | 0 |
Apr 23 2024 | 0.0905 | 0.009 | 11.04% | 0.0965 | 0.097 | 0.08 | 0 |
Apr 22 2024 | 0.0815 | -0.0115 | -12.37% | 0.1055 | 0.1065 | 0.0775 | 5,000 |
Apr 19 2024 | 0.093 | -0.016 | -14.68% | 0.1105 | 0.116 | 0.0905 | 0 |
Apr 18 2024 | 0.109 | -0.0205 | -15.83% | 0.141 | 0.142 | 0.1005 | 5,000 |
Apr 17 2024 | 0.1295 | 0.002 | 1.57% | 0.138 | 0.1395 | 0.127 | 0 |
Apr 16 2024 | 0.1275 | -0.017 | -11.76% | 0.1405 | 0.1405 | 0.1195 | 0 |
Apr 15 2024 | 0.1445 | 0.0055 | 3.96% | 0.153 | 0.1555 | 0.137 | 0 |
Apr 12 2024 | 0.139 | 0.0055 | 4.12% | 0.1555 | 0.157 | 0.1315 | 0 |
Apr 11 2024 | 0.1335 | 0.0105 | 8.54% | 0.1355 | 0.138 | 0.1155 | 0 |
Apr 10 2024 | 0.123 | -0.0025 | -1.99% | 0.1385 | 0.14 | 0.103 | 5,000 |
Apr 09 2024 | 0.1255 | -0.0205 | -14.04% | 0.154 | 0.154 | 0.123 | 5,000 |
Apr 08 2024 | 0.146 | -0.007 | -4.58% | 0.1665 | 0.1665 | 0.1415 | 0 |
Apr 05 2024 | 0.153 | -0.013 | -7.83% | 0.1655 | 0.1665 | 0.144 | 0 |
Apr 04 2024 | 0.166 | 0.00 | 0.00% | 0.1535 | 0.1705 | 0.1535 | 0 |
Apr 03 2024 | 0.166 | 0.0055 | 3.43% | 0.1705 | 0.174 | 0.1465 | 0 |
Apr 02 2024 | 0.1605 | -0.049 | -23.39% | 0.221 | 0.2225 | 0.1565 | 0 |
Mar 28 2024 | 0.2095 | -0.0705 | -25.18% | 0.293 | 0.293 | 0.205 | 0 |
Mar 27 2024 | 0.28 | 0.0095 | 3.51% | 0.2775 | 0.297 | 0.2715 | 0 |
Mar 26 2024 | 0.2705 | 0.005 | 1.88% | 0.2785 | 0.2825 | 0.264 | 0 |
Mar 25 2024 | 0.2655 | 0.0215 | 8.81% | 0.2505 | 0.27 | 0.234 | 0 |
Mar 22 2024 | 0.244 | 0.0145 | 6.32% | 0.2365 | 0.2495 | 0.228 | 0 |
Mar 21 2024 | 0.2295 | 0.05 | 27.86% | 0.2095 | 0.2305 | 0.193 | 0 |
Mar 20 2024 | 0.1795 | 0.0255 | 16.56% | 0.16 | 0.1805 | 0.159 | 0 |
Mar 19 2024 | 0.154 | 0.0115 | 8.07% | 0.1495 | 0.155 | 0.1325 | 0 |
Mar 18 2024 | 0.1425 | -0.001 | -0.70% | 0.1575 | 0.1575 | 0.1365 | 0 |
Mar 15 2024 | 0.1435 | 0.015 | 11.67% | 0.141 | 0.1455 | 0.1295 | 0 |
Mar 14 2024 | 0.1285 | 0.0055 | 4.47% | 0.1355 | 0.1365 | 0.1195 | 0 |
Mar 13 2024 | 0.123 | 0.0065 | 5.58% | 0.133 | 0.133 | 0.114 | 0 |
Mar 12 2024 | 0.1165 | 0.0135 | 13.11% | 0.1215 | 0.1215 | 0.104 | 0 |
Mar 11 2024 | 0.103 | 0.0045 | 4.57% | 0.106 | 0.114 | 0.095 | 0 |
Mar 08 2024 | 0.0985 | 0.014 | 16.57% | 0.0995 | 0.103 | 0.0915 | 0 |
Mar 07 2024 | 0.0845 | 0.0195 | 30.00% | 0.075 | 0.0925 | 0.074 | 0 |
Mar 06 2024 | 0.065 | 0.001 | 1.56% | 0.0745 | 0.0745 | 0.0595 | 0 |
Mar 05 2024 | 0.064 | -0.0055 | -7.91% | 0.077 | 0.077 | 0.0605 | 0 |
Mar 04 2024 | 0.0695 | 0.006 | 9.45% | 0.0755 | 0.0755 | 0.0625 | 0 |
Mar 01 2024 | 0.0635 | -0.006 | -8.63% | 0.0815 | 0.0815 | 0.063 | 0 |
Feb 29 2024 | 0.0695 | 0.001 | 1.46% | 0.0795 | 0.08 | 0.0685 | 0 |
Feb 28 2024 | 0.0685 | -0.0055 | -7.43% | 0.084 | 0.084 | 0.067 | 0 |
Feb 27 2024 | 0.074 | -0.002 | -2.63% | 0.0865 | 0.087 | 0.074 | 0 |
Feb 26 2024 | 0.076 | -0.001 | -1.30% | 0.089 | 0.089 | 0.073 | 0 |