Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZW70 20241220 40 | P1ZW70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.212 | 0.212 | 0.2805 | 0.2795 | 0.211 |
P1ZW70 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.264 | 0.0705 | 36.43% | 0.212 | 0.2805 | 0.212 | 0 |
May 09 2024 | 0.1935 | 0.0575 | 42.28% | 0.151 | 0.1965 | 0.1255 | 10,000 |
May 08 2024 | 0.136 | 0.004 | 3.03% | 0.1425 | 0.144 | 0.1205 | 0 |
May 07 2024 | 0.132 | 0.008 | 6.45% | 0.1455 | 0.1525 | 0.1135 | 10,000 |
May 06 2024 | 0.124 | 0.0125 | 11.21% | 0.129 | 0.1305 | 0.117 | 0 |
May 03 2024 | 0.1115 | 0.0055 | 5.19% | 0.1255 | 0.126 | 0.101 | 0 |
May 02 2024 | 0.106 | -0.006 | -5.36% | 0.1165 | 0.1165 | 0.0985 | 0 |
Apr 30 2024 | 0.112 | -0.0035 | -3.03% | 0.1305 | 0.132 | 0.112 | 0 |
Apr 29 2024 | 0.1155 | 0.003 | 2.67% | 0.127 | 0.127 | 0.11 | 0 |
Apr 26 2024 | 0.1125 | 0.0175 | 18.42% | 0.1175 | 0.1175 | 0.096 | 20,000 |
Apr 25 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.101 | 0.078 | 0 |
Apr 24 2024 | 0.09 | -0.0005 | -0.55% | 0.1055 | 0.1055 | 0.0845 | 0 |
Apr 23 2024 | 0.0905 | 0.009 | 11.04% | 0.0965 | 0.097 | 0.08 | 0 |
Apr 22 2024 | 0.0815 | -0.0115 | -12.37% | 0.1055 | 0.1065 | 0.0775 | 5,000 |
Apr 19 2024 | 0.093 | -0.016 | -14.68% | 0.1105 | 0.116 | 0.0905 | 0 |
Apr 18 2024 | 0.109 | -0.0205 | -15.83% | 0.141 | 0.142 | 0.1005 | 5,000 |
Apr 17 2024 | 0.1295 | 0.002 | 1.57% | 0.138 | 0.1395 | 0.127 | 0 |
Apr 16 2024 | 0.1275 | -0.017 | -11.76% | 0.1405 | 0.1405 | 0.1195 | 0 |
Apr 15 2024 | 0.1445 | 0.0055 | 3.96% | 0.153 | 0.1555 | 0.137 | 0 |
Apr 12 2024 | 0.139 | 0.0055 | 4.12% | 0.1555 | 0.157 | 0.1315 | 0 |