Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZW54 20241220 4 (P1ZW54)
NLBNPIT1ZW54 20241220 4 (P1ZW54) Historical

P1ZW54 NLBNPIT1ZW54 20241220 4

0.1715

-0.0235 (-12.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1ZW54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.177	-0.027	-13.24%	0.222	0.222	0.1745	0
Jun 05 2024	0.204	0.0075	3.82%	0.2135	0.2135	0.194	0
Jun 04 2024	0.1965	0.0245	14.24%	0.1895	0.212	0.1785	0
Jun 03 2024	0.172	-0.001	-0.58%	0.183	0.184	0.16	0
May 31 2024	0.173	0.0025	1.47%	0.1585	0.176	0.1585	0
May 30 2024	0.1705	-0.0285	-14.32%	0.2205	0.2215	0.169	0
May 29 2024	0.199	0.0155	8.45%	0.2035	0.209	0.183	0
May 28 2024	0.1835	-0.0205	-10.05%	0.1975	0.198	0.1805	0
May 27 2024	0.204	0.0005	0.25%	0.2005	0.2125	0.2005	0
May 24 2024	0.2035	-0.0015	-0.73%	0.2185	0.2185	0.2035	0
May 23 2024	0.205	-0.007	-3.30%	0.2275	0.228	0.2005	0
May 22 2024	0.212	0.0085	4.18%	0.218	0.2185	0.198	0
May 21 2024	0.2035	-0.004	-1.93%	0.229	0.229	0.2035	0
May 20 2024	0.2075	0.043	26.14%	0.1715	0.2075	0.1715	0
May 17 2024	0.1645	-0.019	-10.35%	0.20	0.20	0.16	0
May 16 2024	0.1835	-0.0215	-10.49%	0.204	0.204	0.171	0
May 15 2024	0.205	0.0005	0.24%	0.2195	0.2195	0.186	0
May 14 2024	0.2045	-0.0455	-18.20%	0.2665	0.2665	0.2045	0
May 13 2024	0.25	0.001	0.40%	0.272	0.2745	0.249	0
May 10 2024	0.249	-0.0055	-2.16%	0.269	0.269	0.237	0
May 09 2024	0.2545	0.0175	7.38%	0.29	0.301	0.2505	0
May 08 2024	0.237	0.008	3.49%	0.2445	0.245	0.215	0
May 07 2024	0.229	-0.0225	-8.95%	0.2655	0.2655	0.229	0
May 06 2024	0.2515	-0.0085	-3.27%	0.277	0.279	0.2505	0
May 03 2024	0.26	0.036	16.07%	0.239	0.2785	0.2215	0
May 02 2024	0.224	-0.0095	-4.07%	0.256	0.2585	0.2175	0
Apr 30 2024	0.2335	-0.0165	-6.60%	0.2645	0.265	0.2215	0
Apr 29 2024	0.25	-0.006	-2.34%	0.266	0.267	0.238	0
Apr 26 2024	0.256	-0.015	-5.54%	0.277	0.277	0.2465	0
Apr 25 2024	0.271	-0.029	-9.67%	0.317	0.317	0.268	0
Apr 24 2024	0.30	0.012	4.17%	0.28	0.304	0.271	0
Apr 23 2024	0.288	-0.053	-15.54%	0.347	0.347	0.2865	0
Apr 22 2024	0.341	-0.034	-9.07%	0.378	0.378	0.335	0
Apr 19 2024	0.375	0.002	0.54%	0.403	0.403	0.356	0
Apr 18 2024	0.373	-0.027	-6.75%	0.407	0.409	0.368	0
Apr 17 2024	0.40	-0.044	-9.91%	0.467	0.469	0.39	0
Apr 16 2024	0.444	0.017	3.98%	0.468	0.472	0.436	0
Apr 15 2024	0.427	-0.002	-0.47%	0.439	0.439	0.401	0
Apr 12 2024	0.429	0.001	0.23%	0.434	0.437	0.404	0
Apr 11 2024	0.428	0.059	15.99%	0.384	0.441	0.36	0
Apr 10 2024	0.369	-0.027	-6.82%	0.404	0.41	0.354	0
Apr 09 2024	0.396	0.023	6.17%	0.392	0.404	0.364	0
Apr 08 2024	0.373	-0.024	-6.05%	0.408	0.411	0.372	0
Apr 05 2024	0.397	0.028	7.59%	0.409	0.429	0.391	0
Apr 04 2024	0.369	0.006	1.65%	0.39	0.39	0.353	0
Apr 03 2024	0.363	-0.039	-9.70%	0.419	0.419	0.358	0
Apr 02 2024	0.402	0.001	0.25%	0.415	0.416	0.374	0
Mar 28 2024	0.401	-0.014	-3.37%	0.408	0.412	0.395	0
Mar 27 2024	0.415	0.035	9.21%	0.382	0.415	0.37	0
Mar 26 2024	0.38	-0.046	-10.80%	0.439	0.441	0.361	0
Mar 25 2024	0.426	-0.038	-8.19%	0.481	0.481	0.42	0
Mar 22 2024	0.464	-0.003	-0.64%	0.49	0.491	0.458	0
Mar 21 2024	0.467	0.005	1.08%	0.452	0.487	0.44	0
Mar 20 2024	0.462	-0.018	-3.75%	0.487	0.488	0.46	0
Mar 19 2024	0.48	-0.05	-9.43%	0.511	0.52	0.47	0
Mar 18 2024	0.53	-0.019	-3.46%	0.554	0.556	0.525	0
Mar 15 2024	0.549	-0.033	-5.67%	0.597	0.597	0.536	0
Mar 14 2024	0.582	0.01	1.75%	0.578	0.586	0.566	0
Mar 13 2024	0.572	0.003	0.53%	0.579	0.581	0.54	0
Mar 12 2024	0.569	-0.061	-9.68%	0.632	0.635	0.561	0
Mar 11 2024	0.63	-0.042	-6.25%	0.687	0.727	0.63	0

NLBNPIT1ZW54 20241220 4

Delayed Upgrade Clock