Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW54 20241220 4 | P1ZW54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0185 | -6.89% | 0.25 | 14:03:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.272 | 0.249 | 0.2745 | 0.2685 |
P1ZW54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.249 | -0.0055 | -2.16% | 0.269 | 0.269 | 0.237 | 0 |
| May 09 2024 | 0.2545 | 0.0175 | 7.38% | 0.29 | 0.301 | 0.2505 | 0 |
| May 08 2024 | 0.237 | 0.008 | 3.49% | 0.2445 | 0.245 | 0.215 | 0 |
| May 07 2024 | 0.229 | -0.0225 | -8.95% | 0.2655 | 0.2655 | 0.229 | 0 |
| May 06 2024 | 0.2515 | -0.0085 | -3.27% | 0.277 | 0.279 | 0.2505 | 0 |
| May 03 2024 | 0.26 | 0.036 | 16.07% | 0.239 | 0.2785 | 0.2215 | 0 |
| May 02 2024 | 0.224 | -0.0095 | -4.07% | 0.256 | 0.2585 | 0.2175 | 0 |
| Apr 30 2024 | 0.2335 | -0.0165 | -6.60% | 0.2645 | 0.265 | 0.2215 | 0 |
| Apr 29 2024 | 0.25 | -0.006 | -2.34% | 0.266 | 0.267 | 0.238 | 0 |
| Apr 26 2024 | 0.256 | -0.015 | -5.54% | 0.277 | 0.277 | 0.2465 | 0 |
| Apr 25 2024 | 0.271 | -0.029 | -9.67% | 0.317 | 0.317 | 0.268 | 0 |
| Apr 24 2024 | 0.30 | 0.012 | 4.17% | 0.28 | 0.304 | 0.271 | 0 |
| Apr 23 2024 | 0.288 | -0.053 | -15.54% | 0.347 | 0.347 | 0.2865 | 0 |
| Apr 22 2024 | 0.341 | -0.034 | -9.07% | 0.378 | 0.378 | 0.335 | 0 |
| Apr 19 2024 | 0.375 | 0.002 | 0.54% | 0.403 | 0.403 | 0.356 | 0 |
| Apr 18 2024 | 0.373 | -0.027 | -6.75% | 0.407 | 0.409 | 0.368 | 0 |
| Apr 17 2024 | 0.40 | -0.044 | -9.91% | 0.467 | 0.469 | 0.39 | 0 |
| Apr 16 2024 | 0.444 | 0.017 | 3.98% | 0.468 | 0.472 | 0.436 | 0 |
| Apr 15 2024 | 0.427 | -0.002 | -0.47% | 0.439 | 0.439 | 0.401 | 0 |
