Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW39 20240620 19500 | P1ZW39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 6.15% | 0.0345 | 14:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.033 | 0.039 | 0.0325 |
P1ZW39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.0425 | 0.0315 | 0 |
| May 09 2024 | 0.034 | -0.0015 | -4.23% | 0.029 | 0.034 | 0.028 | 0 |
| May 08 2024 | 0.0355 | -0.012 | -25.26% | 0.039 | 0.0405 | 0.031 | 0 |
| May 07 2024 | 0.0475 | 0.0095 | 25.00% | 0.0425 | 0.0475 | 0.041 | 0 |
| May 06 2024 | 0.038 | 0.007 | 22.58% | 0.033 | 0.0395 | 0.033 | 0 |
| May 03 2024 | 0.031 | 0.0155 | 100.00% | 0.021 | 0.046 | 0.021 | 0 |
| May 02 2024 | 0.0155 | -0.015 | -49.18% | 0.0195 | 0.0225 | 0.0145 | 0 |
| Apr 30 2024 | 0.0305 | -0.0095 | -23.75% | 0.04 | 0.0405 | 0.03 | 0 |
| Apr 29 2024 | 0.04 | -0.001 | -2.44% | 0.045 | 0.046 | 0.0385 | 0 |
| Apr 26 2024 | 0.041 | 0.0185 | 82.22% | 0.036 | 0.0435 | 0.031 | 0 |
| Apr 25 2024 | 0.0225 | -0.014 | -38.36% | 0.025 | 0.027 | 0.0205 | 0 |
| Apr 24 2024 | 0.0365 | 0.003 | 8.96% | 0.0405 | 0.0445 | 0.0355 | 0 |
| Apr 23 2024 | 0.0335 | 0.0115 | 52.27% | 0.0235 | 0.0345 | 0.0235 | 0 |
| Apr 22 2024 | 0.022 | -0.0095 | -30.16% | 0.0255 | 0.028 | 0.021 | 0 |
| Apr 19 2024 | 0.0315 | -0.022 | -41.12% | 0.0475 | 0.0475 | 0.0315 | 0 |
| Apr 18 2024 | 0.0535 | -0.017 | -24.11% | 0.061 | 0.0625 | 0.0465 | 0 |
| Apr 17 2024 | 0.0705 | -0.0145 | -17.06% | 0.071 | 0.0865 | 0.067 | 0 |
| Apr 16 2024 | 0.085 | -0.0325 | -27.66% | 0.0835 | 0.0875 | 0.077 | 0 |
| Apr 15 2024 | 0.1175 | -0.025 | -17.54% | 0.133 | 0.143 | 0.1155 | 0 |
