P1ZW21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.188 | -0.007 | -3.59% | 0.1895 | 0.191 | 0.181 | 0 |
Jun 04 2024 | 0.195 | 0.015 | 8.33% | 0.182 | 0.2005 | 0.182 | 0 |
Jun 03 2024 | 0.18 | -0.0095 | -5.01% | 0.177 | 0.1825 | 0.1755 | 0 |
May 31 2024 | 0.1895 | -0.0005 | -0.26% | 0.1865 | 0.193 | 0.1855 | 0 |
May 30 2024 | 0.19 | -0.009 | -4.52% | 0.2055 | 0.2055 | 0.1885 | 0 |
May 29 2024 | 0.199 | 0.017 | 9.34% | 0.1855 | 0.2035 | 0.183 | 0 |
May 28 2024 | 0.182 | 0.0035 | 1.96% | 0.1765 | 0.1865 | 0.174 | 0 |
May 27 2024 | 0.1785 | -0.0095 | -5.05% | 0.1885 | 0.189 | 0.1785 | 0 |
May 24 2024 | 0.188 | 0.0005 | 0.27% | 0.1995 | 0.1995 | 0.1865 | 0 |
May 23 2024 | 0.1875 | -0.002 | -1.06% | 0.188 | 0.1925 | 0.1825 | 0 |
May 22 2024 | 0.1895 | 0.005 | 2.71% | 0.184 | 0.192 | 0.184 | 0 |
May 21 2024 | 0.1845 | 0.005 | 2.79% | 0.1815 | 0.1935 | 0.1815 | 0 |
May 20 2024 | 0.1795 | 0.003 | 1.70% | 0.1755 | 0.18 | 0.1705 | 0 |
May 17 2024 | 0.1765 | 0.001 | 0.57% | 0.178 | 0.179 | 0.175 | 0 |
May 16 2024 | 0.1755 | -0.0025 | -1.40% | 0.1745 | 0.178 | 0.1725 | 0 |
May 15 2024 | 0.178 | -0.007 | -3.78% | 0.181 | 0.184 | 0.178 | 0 |
May 14 2024 | 0.185 | -0.0115 | -5.85% | 0.197 | 0.1975 | 0.1845 | 0 |
May 13 2024 | 0.1965 | -0.006 | -2.96% | 0.1985 | 0.2015 | 0.1965 | 0 |
May 10 2024 | 0.2025 | -0.012 | -5.59% | 0.2105 | 0.2105 | 0.199 | 0 |
May 09 2024 | 0.2145 | -0.0085 | -3.81% | 0.2225 | 0.2265 | 0.2145 | 0 |
May 08 2024 | 0.223 | 0.003 | 1.36% | 0.2215 | 0.23 | 0.2175 | 0 |
May 07 2024 | 0.22 | -0.011 | -4.76% | 0.2255 | 0.2255 | 0.214 | 0 |
May 06 2024 | 0.231 | -0.0145 | -5.91% | 0.242 | 0.244 | 0.2285 | 0 |
May 03 2024 | 0.2455 | 0.003 | 1.24% | 0.239 | 0.2485 | 0.2345 | 0 |
May 02 2024 | 0.2425 | 0.00 | 0.00% | 0.2405 | 0.245 | 0.234 | 0 |
Apr 30 2024 | 0.2425 | 0.02 | 8.99% | 0.2205 | 0.244 | 0.2205 | 0 |
Apr 29 2024 | 0.2225 | -0.0035 | -1.55% | 0.2195 | 0.228 | 0.219 | 0 |
Apr 26 2024 | 0.226 | -0.013 | -5.44% | 0.2295 | 0.2345 | 0.2235 | 0 |
Apr 25 2024 | 0.239 | 0.0125 | 5.52% | 0.229 | 0.249 | 0.225 | 0 |
Apr 24 2024 | 0.2265 | 0.002 | 0.89% | 0.213 | 0.2285 | 0.213 | 0 |
Apr 23 2024 | 0.2245 | -0.0275 | -10.91% | 0.245 | 0.247 | 0.224 | 0 |
Apr 22 2024 | 0.252 | -0.013 | -4.91% | 0.2575 | 0.2635 | 0.2515 | 0 |
Apr 19 2024 | 0.265 | -0.0015 | -0.56% | 0.292 | 0.292 | 0.264 | 0 |
Apr 18 2024 | 0.2665 | -0.008 | -2.91% | 0.2695 | 0.2795 | 0.2665 | 0 |
Apr 17 2024 | 0.2745 | -0.015 | -5.18% | 0.2905 | 0.292 | 0.269 | 0 |
Apr 16 2024 | 0.2895 | 0.025 | 9.45% | 0.283 | 0.293 | 0.2805 | 0 |
Apr 15 2024 | 0.2645 | -0.008 | -2.94% | 0.2675 | 0.2675 | 0.2485 | 0 |
Apr 12 2024 | 0.2725 | 0.0015 | 0.55% | 0.2615 | 0.2765 | 0.2535 | 0 |
Apr 11 2024 | 0.271 | 0.017 | 6.69% | 0.2535 | 0.2795 | 0.2525 | 0 |
Apr 10 2024 | 0.254 | -0.007 | -2.68% | 0.257 | 0.2675 | 0.2465 | 0 |
Apr 09 2024 | 0.261 | 0.0175 | 7.19% | 0.2455 | 0.2635 | 0.2435 | 0 |
Apr 08 2024 | 0.2435 | -0.016 | -6.17% | 0.256 | 0.2565 | 0.243 | 0 |
Apr 05 2024 | 0.2595 | 0.0235 | 9.96% | 0.256 | 0.2675 | 0.255 | 0 |
Apr 04 2024 | 0.236 | -0.0015 | -0.63% | 0.2385 | 0.239 | 0.234 | 0 |
Apr 03 2024 | 0.2375 | -0.005 | -2.06% | 0.246 | 0.2465 | 0.2375 | 0 |
Apr 02 2024 | 0.2425 | 0.016 | 7.06% | 0.226 | 0.244 | 0.221 | 0 |
Mar 28 2024 | 0.2265 | 0.0015 | 0.67% | 0.2235 | 0.227 | 0.222 | 0 |
Mar 27 2024 | 0.225 | -0.001 | -0.44% | 0.2265 | 0.2295 | 0.224 | 0 |
Mar 26 2024 | 0.226 | -0.002 | -0.88% | 0.225 | 0.228 | 0.2235 | 0 |
Mar 25 2024 | 0.228 | -0.0105 | -4.40% | 0.24 | 0.24 | 0.2275 | 0 |
Mar 22 2024 | 0.2385 | 0.00 | 0.00% | 0.2415 | 0.245 | 0.238 | 0 |
Mar 21 2024 | 0.2385 | -0.002 | -0.83% | 0.2275 | 0.2405 | 0.2265 | 0 |
Mar 20 2024 | 0.2405 | -0.003 | -1.23% | 0.243 | 0.2455 | 0.24 | 0 |
Mar 19 2024 | 0.2435 | -0.013 | -5.07% | 0.259 | 0.2595 | 0.2435 | 0 |
Mar 18 2024 | 0.2565 | -0.002 | -0.77% | 0.254 | 0.2605 | 0.249 | 0 |
Mar 15 2024 | 0.2585 | -0.005 | -1.90% | 0.264 | 0.264 | 0.2525 | 0 |
Mar 14 2024 | 0.2635 | 0.0065 | 2.53% | 0.2555 | 0.265 | 0.253 | 0 |
Mar 13 2024 | 0.257 | -0.007 | -2.65% | 0.2605 | 0.262 | 0.253 | 0 |
Mar 12 2024 | 0.264 | -0.0205 | -7.21% | 0.2765 | 0.2835 | 0.263 | 0 |
Mar 11 2024 | 0.2845 | 0.0045 | 1.61% | 0.286 | 0.295 | 0.2845 | 0 |
Mar 08 2024 | 0.28 | 0.0035 | 1.27% | 0.2765 | 0.28 | 0.276 | 0 |