Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW21 20250620 33000 | P1ZW21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.183 | 02:06:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1835 | 0.183 | 0.1835 | 0.183 |
P1ZW21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.188 | -0.007 | -3.59% | 0.1895 | 0.191 | 0.181 | 0 |
| Jun 04 2024 | 0.195 | 0.015 | 8.33% | 0.182 | 0.2005 | 0.182 | 0 |
| Jun 03 2024 | 0.18 | -0.0095 | -5.01% | 0.177 | 0.1825 | 0.1755 | 0 |
| May 31 2024 | 0.1895 | -0.0005 | -0.26% | 0.1865 | 0.193 | 0.1855 | 0 |
| May 30 2024 | 0.19 | -0.009 | -4.52% | 0.2055 | 0.2055 | 0.1885 | 0 |
| May 29 2024 | 0.199 | 0.017 | 9.34% | 0.1855 | 0.2035 | 0.183 | 0 |
| May 28 2024 | 0.182 | 0.0035 | 1.96% | 0.1765 | 0.1865 | 0.174 | 0 |
| May 27 2024 | 0.1785 | -0.0095 | -5.05% | 0.1885 | 0.189 | 0.1785 | 0 |
| May 24 2024 | 0.188 | 0.0005 | 0.27% | 0.1995 | 0.1995 | 0.1865 | 0 |
| May 23 2024 | 0.1875 | -0.002 | -1.06% | 0.188 | 0.1925 | 0.1825 | 0 |
| May 22 2024 | 0.1895 | 0.005 | 2.71% | 0.184 | 0.192 | 0.184 | 0 |
| May 21 2024 | 0.1845 | 0.005 | 2.79% | 0.1815 | 0.1935 | 0.1815 | 0 |
| May 20 2024 | 0.1795 | 0.003 | 1.70% | 0.1755 | 0.18 | 0.1705 | 0 |
| May 17 2024 | 0.1765 | 0.001 | 0.57% | 0.178 | 0.179 | 0.175 | 0 |
| May 16 2024 | 0.1755 | -0.0025 | -1.40% | 0.1745 | 0.178 | 0.1725 | 0 |
| May 15 2024 | 0.178 | -0.007 | -3.78% | 0.181 | 0.184 | 0.178 | 0 |
| May 14 2024 | 0.185 | -0.0115 | -5.85% | 0.197 | 0.1975 | 0.1845 | 0 |
| May 13 2024 | 0.1965 | -0.006 | -2.96% | 0.1985 | 0.2015 | 0.1965 | 0 |
| May 10 2024 | 0.2025 | -0.012 | -5.59% | 0.2105 | 0.2105 | 0.199 | 0 |
| May 09 2024 | 0.2145 | -0.0085 | -3.81% | 0.2225 | 0.2265 | 0.2145 | 0 |
| May 08 2024 | 0.223 | 0.003 | 1.36% | 0.2215 | 0.23 | 0.2175 | 0 |
| May 07 2024 | 0.22 | -0.011 | -4.76% | 0.2255 | 0.2255 | 0.214 | 0 |
| May 06 2024 | 0.231 | -0.0145 | -5.91% | 0.242 | 0.244 | 0.2285 | 0 |
