Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW21 20250620 33000 | P1ZW21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -5.20% | 0.2005 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2105 | 0.199 | 0.2105 | 0.2005 | 0.2115 |
P1ZW21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2025 | -0.012 | -5.59% | 0.2105 | 0.2105 | 0.199 | 0 |
| May 09 2024 | 0.2145 | -0.0085 | -3.81% | 0.2225 | 0.2265 | 0.2145 | 0 |
| May 08 2024 | 0.223 | 0.003 | 1.36% | 0.2215 | 0.23 | 0.2175 | 0 |
| May 07 2024 | 0.22 | -0.011 | -4.76% | 0.2255 | 0.2255 | 0.214 | 0 |
| May 06 2024 | 0.231 | -0.0145 | -5.91% | 0.242 | 0.244 | 0.2285 | 0 |
| May 03 2024 | 0.2455 | 0.003 | 1.24% | 0.239 | 0.2485 | 0.2345 | 0 |
| May 02 2024 | 0.2425 | 0.00 | 0.00% | 0.2405 | 0.245 | 0.234 | 0 |
| Apr 30 2024 | 0.2425 | 0.02 | 8.99% | 0.2205 | 0.244 | 0.2205 | 0 |
| Apr 29 2024 | 0.2225 | -0.0035 | -1.55% | 0.2195 | 0.228 | 0.219 | 0 |
| Apr 26 2024 | 0.226 | -0.013 | -5.44% | 0.2295 | 0.2345 | 0.2235 | 0 |
| Apr 25 2024 | 0.239 | 0.0125 | 5.52% | 0.229 | 0.249 | 0.225 | 0 |
| Apr 24 2024 | 0.2265 | 0.002 | 0.89% | 0.213 | 0.2285 | 0.213 | 0 |
| Apr 23 2024 | 0.2245 | -0.0275 | -10.91% | 0.245 | 0.247 | 0.224 | 0 |
| Apr 22 2024 | 0.252 | -0.013 | -4.91% | 0.2575 | 0.2635 | 0.2515 | 0 |
| Apr 19 2024 | 0.265 | -0.0015 | -0.56% | 0.292 | 0.292 | 0.264 | 0 |
| Apr 18 2024 | 0.2665 | -0.008 | -2.91% | 0.2695 | 0.2795 | 0.2665 | 0 |
| Apr 17 2024 | 0.2745 | -0.015 | -5.18% | 0.2905 | 0.292 | 0.269 | 0 |
| Apr 16 2024 | 0.2895 | 0.025 | 9.45% | 0.283 | 0.293 | 0.2805 | 0 |
| Apr 15 2024 | 0.2645 | -0.008 | -2.94% | 0.2675 | 0.2675 | 0.2485 | 0 |
| Apr 12 2024 | 0.2725 | 0.0015 | 0.55% | 0.2615 | 0.2765 | 0.2535 | 0 |
