Register for streaming realtime charts, analysis tools, and prices.
P1ZVR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 23 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 21 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 20 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 17 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 16 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 14 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 13 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 09 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 08 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 07 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 06 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 03 2024 | 0.77 | -0.263 | -25.46% | 1.055 | 1.094 | 0.749 | 0 |
| May 02 2024 | 1.033 | -0.06 | -5.83% | 0.843 | 1.195 | 0.791 | 0 |
| Apr 30 2024 | 1.097 | -0.19 | -14.43% | 1.344 | 1.355 | 1.047 | 0 |
| Apr 29 2024 | 1.282 | -0.08 | -6.08% | 1.63 | 1.635 | 1.124 | 0 |
| Apr 26 2024 | 1.365 | -1.44 | -51.34% | 3.03 | 3.03 | 1.357 | 900 |
| Apr 25 2024 | 2.805 | -0.05 | -1.58% | 2.87 | 2.89 | 2.55 | 0 |
| Apr 24 2024 | 2.85 | -0.14 | -4.68% | 3.21 | 3.21 | 2.83 | 0 |
| Apr 23 2024 | 2.99 | -0.10 | -3.24% | 3.18 | 3.21 | 2.85 | 0 |
| Apr 22 2024 | 3.09 | -0.05 | -1.59% | 3.41 | 3.43 | 2.93 | 0 |
| Apr 19 2024 | 3.14 | -0.16 | -4.85% | 3.01 | 3.23 | 2.885 | 0 |
| Apr 18 2024 | 3.30 | -0.10 | -2.94% | 3.53 | 3.53 | 2.83 | 0 |
| Apr 17 2024 | 3.40 | 0.10 | 3.03% | 3.29 | 3.56 | 3.27 | 0 |
| Apr 16 2024 | 3.30 | -0.25 | -7.04% | 3.41 | 3.41 | 3.09 | 0 |
| Apr 15 2024 | 3.55 | -0.32 | -8.27% | 3.80 | 3.85 | 3.48 | 0 |
| Apr 12 2024 | 3.87 | 0.05 | 1.31% | 3.98 | 4.01 | 3.80 | 0 |
| Apr 11 2024 | 3.82 | -0.18 | -4.50% | 4.13 | 4.16 | 3.80 | 0 |
| Apr 10 2024 | 4.00 | 0.25 | 6.67% | 3.87 | 4.07 | 3.79 | 0 |
| Apr 09 2024 | 3.75 | -0.25 | -6.25% | 4.03 | 4.15 | 3.75 | 0 |
| Apr 08 2024 | 4.00 | 0.09 | 2.30% | 4.02 | 4.17 | 3.83 | 0 |
| Apr 05 2024 | 3.91 | -0.23 | -5.56% | 3.98 | 4.08 | 3.88 | 0 |
| Apr 04 2024 | 4.14 | 0.05 | 1.22% | 4.20 | 4.21 | 4.01 | 0 |
| Apr 03 2024 | 4.09 | 0.31 | 8.20% | 3.86 | 4.11 | 3.82 | 0 |
| Apr 02 2024 | 3.78 | -0.04 | -1.05% | 3.80 | 4.08 | 3.76 | 0 |
| Mar 28 2024 | 3.82 | -0.11 | -2.80% | 3.94 | 3.94 | 3.66 | 0 |
| Mar 27 2024 | 3.93 | 0.06 | 1.55% | 3.87 | 3.97 | 3.74 | 0 |
| Mar 26 2024 | 3.87 | 0.07 | 1.84% | 3.89 | 4.02 | 3.80 | 0 |
| Mar 25 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.93 | 3.67 | 1,100 |
| Mar 22 2024 | 3.83 | 0.16 | 4.36% | 3.74 | 3.96 | 3.71 | 0 |
| Mar 21 2024 | 3.67 | 0.18 | 5.16% | 3.77 | 3.77 | 3.51 | 1,100 |
| Mar 20 2024 | 3.49 | -0.04 | -1.13% | 3.59 | 3.61 | 3.47 | 0 |
| Mar 19 2024 | 3.53 | 0.31 | 9.63% | 3.34 | 3.54 | 3.25 | 0 |
| Mar 18 2024 | 3.22 | -0.04 | -1.23% | 3.56 | 3.56 | 3.12 | 0 |
| Mar 15 2024 | 3.26 | -0.18 | -5.23% | 3.44 | 3.52 | 3.26 | 0 |
| Mar 14 2024 | 3.44 | 0.16 | 4.88% | 3.44 | 3.63 | 3.34 | 0 |
| Mar 13 2024 | 3.28 | 0.14 | 4.46% | 3.16 | 3.43 | 3.14 | 0 |
| Mar 12 2024 | 3.14 | 0.28 | 9.60% | 3.11 | 3.18 | 3.00 | 0 |
| Mar 11 2024 | 2.865 | -0.04 | -1.38% | 2.925 | 2.925 | 2.735 | 0 |
| Mar 08 2024 | 2.905 | -0.01 | -0.34% | 2.915 | 3.00 | 2.84 | 0 |
| Mar 07 2024 | 2.915 | 0.12 | 4.11% | 2.775 | 3.00 | 2.66 | 0 |
| Mar 06 2024 | 2.80 | 0.25 | 9.80% | 2.705 | 2.87 | 2.685 | 0 |
| Mar 05 2024 | 2.55 | 0.56 | 28.14% | 2.015 | 2.645 | 2.005 | 990 |
| Mar 04 2024 | 1.99 | -0.10 | -4.56% | 2.07 | 2.175 | 1.955 | 990 |
| Mar 01 2024 | 2.085 | -0.04 | -1.65% | 2.06 | 2.085 | 1.855 | 0 |
| Feb 29 2024 | 2.12 | -0.09 | -3.85% | 2.265 | 2.28 | 2.03 | 0 |
| Feb 28 2024 | 2.205 | -0.11 | -4.75% | 2.335 | 2.365 | 2.135 | 0 |
| Feb 27 2024 | 2.315 | 0.10 | 4.51% | 2.25 | 2.415 | 2.185 | 0 |
| Feb 26 2024 | 2.215 | 0.18 | 8.85% | 2.03 | 2.31 | 2.015 | 0 |
