Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVR8 20991231 15.4227 | P1ZVR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 |
P1ZVR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 09 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 08 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 07 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 06 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 03 2024 | 0.77 | -0.263 | -25.46% | 1.055 | 1.094 | 0.749 | 0 |
| May 02 2024 | 1.033 | -0.06 | -5.83% | 0.843 | 1.195 | 0.791 | 0 |
| Apr 30 2024 | 1.097 | -0.19 | -14.43% | 1.344 | 1.355 | 1.047 | 0 |
| Apr 29 2024 | 1.282 | -0.08 | -6.08% | 1.63 | 1.635 | 1.124 | 0 |
| Apr 26 2024 | 1.365 | -1.44 | -51.34% | 3.03 | 3.03 | 1.357 | 900 |
| Apr 25 2024 | 2.805 | -0.05 | -1.58% | 2.87 | 2.89 | 2.55 | 0 |
| Apr 24 2024 | 2.85 | -0.14 | -4.68% | 3.21 | 3.21 | 2.83 | 0 |
| Apr 23 2024 | 2.99 | -0.10 | -3.24% | 3.18 | 3.21 | 2.85 | 0 |
| Apr 22 2024 | 3.09 | -0.05 | -1.59% | 3.41 | 3.43 | 2.93 | 0 |
| Apr 19 2024 | 3.14 | -0.16 | -4.85% | 3.01 | 3.23 | 2.885 | 0 |
| Apr 18 2024 | 3.30 | -0.10 | -2.94% | 3.53 | 3.53 | 2.83 | 0 |
| Apr 17 2024 | 3.40 | 0.10 | 3.03% | 3.29 | 3.56 | 3.27 | 0 |
| Apr 16 2024 | 3.30 | -0.25 | -7.04% | 3.41 | 3.41 | 3.09 | 0 |
| Apr 15 2024 | 3.55 | -0.32 | -8.27% | 3.80 | 3.85 | 3.48 | 0 |
| Apr 12 2024 | 3.87 | 0.05 | 1.31% | 3.98 | 4.01 | 3.80 | 0 |
