Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZVP2 20991231 794.0667 (P1ZVP2)
NLBNPIT1ZVP2 20991231 794.0667 (P1ZVP2) Historical

P1ZVP2 NLBNPIT1ZVP2 20991231 794.0667

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1ZVP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 24 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 23 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 22 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 21 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 20 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 17 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 16 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 15 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 14 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 13 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 10 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 09 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 08 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 07 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 06 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 03 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 02 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 30 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 29 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 26 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 25 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 24 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 23 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 22 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 19 2024	0.693	-16.17	-95.89%	12.12	14.26	0.693	2,235
Apr 18 2024	16.86	-1.25	-6.90%	17.86	18.65	13.03	0
Apr 17 2024	18.11	5.09	39.09%	17.45	21.43	16.35	180
Apr 16 2024	13.02	0.61	4.92%	9.81	13.28	8.88	0
Apr 15 2024	12.41	1.03	9.05%	10.21	13.87	9.87	0
Apr 12 2024	11.38	-2.50	-18.01%	15.89	15.89	10.78	0
Apr 11 2024	13.88	1.14	8.95%	11.66	14.98	11.26	50
Apr 10 2024	12.74	3.41	36.55%	10.57	12.81	7.26	320
Apr 09 2024	9.33	-3.21	-25.60%	13.53	13.71	9.25	0
Apr 08 2024	12.54	-3.87	-23.58%	15.81	17.39	12.03	25
Apr 05 2024	16.41	-5.35	-24.59%	17.39	18.55	15.58	0
Apr 04 2024	21.76	1.39	6.82%	23.14	25.28	21.52	190
Apr 03 2024	20.37	0.36	1.80%	19.93	20.37	17.21	110
Apr 02 2024	20.01	-1.46	-6.80%	25.20	25.25	18.63	0
Mar 28 2024	21.47	0.54	2.58%	23.20	23.83	20.18	100
Mar 27 2024	20.93	-5.68	-21.35%	25.02	25.64	19.45	50
Mar 26 2024	26.61	0.80	3.10%	26.61	29.04	25.33	130
Mar 25 2024	25.81	8.31	47.49%	18.04	26.78	16.25	540
Mar 22 2024	17.50	-1.25	-6.67%	19.18	20.07	16.40	0
Mar 21 2024	18.75	10.66	131.77%	14.97	18.75	12.43	0
Mar 20 2024	8.09	-3.39	-29.53%	10.61	11.80	7.50	100
Mar 19 2024	11.48	-7.18	-38.48%	18.11	19.77	8.53	410
Mar 18 2024	18.66	-11.36	-37.84%	29.88	33.07	17.76	200
Mar 15 2024	30.02	-1.70	-5.36%	32.82	34.50	28.39	0
Mar 14 2024	31.72	-3.85	-10.82%	37.00	38.32	31.07	0
Mar 13 2024	35.57	1.15	3.34%	37.77	37.97	32.67	0
Mar 12 2024	34.42	6.04	21.28%	29.46	35.47	28.92	150
Mar 11 2024	28.38	-3.89	-12.05%	29.16	33.25	22.96	0
Mar 08 2024	32.27	0.40	1.26%	38.00	41.12	32.27	620
Mar 07 2024	31.87	-1.00	-3.04%	31.80	33.82	29.97	310
Mar 06 2024	32.87	11.85	56.37%	30.07	34.40	27.73	720
Mar 05 2024	21.02	-11.65	-35.66%	26.41	28.23	18.93	630
Mar 04 2024	32.67	19.82	154.24%	20.25	32.67	20.25	455
Mar 01 2024	12.85	4.45	52.98%	10.07	13.67	9.03	1,015
Feb 29 2024	8.40	2.95	54.13%	2.82	10.41	2.305	200
Feb 28 2024	5.45	-1.83	-25.14%	6.26	6.41	4.00	200

NLBNPIT1ZVP2 20991231 79...

Delayed Upgrade Clock