NLBNPIT1ZVP2 20991231 79... Historical Data - P1ZVP2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZVP2 20991231 794.0667	P1ZVP2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

P1ZVP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 10 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 09 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 08 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 07 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 06 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 03 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
May 02 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 30 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 29 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 26 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 25 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 24 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 23 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 22 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
Apr 19 2024	0.693	-16.17	-95.89%	12.12	14.26	0.693	2,235
Apr 18 2024	16.86	-1.25	-6.90%	17.86	18.65	13.03	0
Apr 17 2024	18.11	5.09	39.09%	17.45	21.43	16.35	180
Apr 16 2024	13.02	0.61	4.92%	9.81	13.28	8.88	0
Apr 15 2024	12.41	1.03	9.05%	10.21	13.87	9.87	0