Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVH9 20991231 11.9327 | P1ZVH9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.19% | 3.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.32 | 3.46 | 3.48 | 3.34 |
P1ZVH9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.41 | 0.09 | 2.71% | 3.36 | 3.46 | 3.32 | 0 |
| May 10 2024 | 3.32 | 0.43 | 14.68% | 3.37 | 3.41 | 3.15 | 0 |
| May 09 2024 | 2.895 | 0.08 | 2.66% | 2.865 | 2.895 | 2.775 | 0 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.85 | 2.91 | 2.675 | 0 |
| May 07 2024 | 2.82 | 0.35 | 13.94% | 2.595 | 2.82 | 2.57 | 0 |
| May 06 2024 | 2.475 | 0.12 | 4.87% | 2.385 | 2.55 | 2.34 | 0 |
| May 03 2024 | 2.36 | 0.11 | 4.89% | 2.29 | 2.43 | 2.23 | 0 |
| May 02 2024 | 2.25 | 0.03 | 1.35% | 2.205 | 2.345 | 2.18 | 0 |
| Apr 30 2024 | 2.22 | -0.13 | -5.53% | 2.375 | 2.385 | 2.18 | 0 |
| Apr 29 2024 | 2.35 | 0.07 | 2.84% | 2.38 | 2.385 | 2.22 | 0 |
| Apr 26 2024 | 2.285 | 0.00 | 0.00% | 2.465 | 2.465 | 2.28 | 0 |
| Apr 25 2024 | 2.285 | -0.25 | -9.68% | 2.545 | 2.56 | 2.25 | 0 |
| Apr 24 2024 | 2.53 | -0.09 | -3.25% | 2.695 | 2.695 | 2.495 | 0 |
| Apr 23 2024 | 2.615 | 0.13 | 5.23% | 2.61 | 2.625 | 2.47 | 0 |
| Apr 22 2024 | 2.485 | 0.06 | 2.47% | 2.495 | 2.535 | 2.415 | 0 |
| Apr 19 2024 | 2.425 | -0.05 | -2.02% | 2.395 | 2.495 | 2.315 | 0 |
| Apr 18 2024 | 2.475 | 0.12 | 4.87% | 2.465 | 2.49 | 2.375 | 0 |
| Apr 17 2024 | 2.36 | 0.05 | 2.16% | 2.285 | 2.45 | 2.275 | 0 |
| Apr 16 2024 | 2.31 | -0.27 | -10.47% | 2.435 | 2.435 | 2.265 | 0 |
| Apr 15 2024 | 2.58 | 0.09 | 3.61% | 2.565 | 2.695 | 2.535 | 0 |
