NLBNPIT1ZVH9 20991231 11.7278 (P1ZVH9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.3 | -0.04 | -1.20 | 3.2799999 | 3.4 | 3.18 | 0 |
| 1720799700 | 3.34 | -0.07 | -2.05 | 3.48 | 3.5 | 3.32 | 0 |
| 1720713300 | 3.41 | 0.09 | 2.71 | 3.48 | 3.5 | 3.2599999 | 0 |
| 1720626900 | 3.32 | 0.17 | 5.40 | 3.25 | 3.32 | 3.1 | 0 |
| 1720540500 | 3.15 | -0.09 | -2.78 | 3.2799999 | 3.2799999 | 3.04 | 0 |
| 1720454100 | 3.24 | 0.13 | 4.18 | 3.15 | 3.37 | 3.09 | 0 |
| 1720194900 | 3.11 | -0.14 | -4.31 | 3.31 | 3.31 | 3.0299999 | 0 |
| 1720108500 | 3.25 | 0.13 | 4.17 | 3.18 | 3.32 | 3.12 | 0 |
| 1720022100 | 3.12 | 0.17 | 5.76 | 3.12 | 3.21 | 3.02 | 0 |
| 1719935700 | 2.95 | -0.19 | -6.05 | 3.18 | 3.18 | 2.8849999 | 0 |
| 1719849300 | 3.14 | 0.44 | 16.08 | 3.0099999 | 3.16 | 3 | 0 |
| 1719590100 | 2.705 | -0.03 | -1.10 | 2.825 | 2.835 | 2.6549999 | 0 |
| 1719503700 | 2.735 | -0.11 | -3.70 | 2.94 | 3 | 2.715 | 0 |
| 1719417300 | 2.84 | -0.08 | -2.74 | 3.1 | 3.1 | 2.8 | 0 |
| 1719330900 | 2.92 | -0.08 | -2.67 | 3.0299999 | 3.04 | 2.89 | 0 |
| 1719244500 | 3 | 0.24 | 8.70 | 2.8 | 3.0099999 | 2.725 | 0 |
| 1718985300 | 2.7599999 | -0.13 | -4.33 | 2.94 | 2.95 | 2.675 | 0 |
| 1718898900 | 2.8849999 | 0.26 | 9.90 | 2.75 | 2.915 | 2.715 | 0 |
| 1718812500 | 2.625 | -0.18 | -6.25 | 2.86 | 2.86 | 2.625 | 0 |
| 1718726100 | 2.8 | 0.11 | 3.90 | 2.815 | 2.815 | 2.625 | 0 |
| 1718639700 | 2.695 | 0.04 | 1.70 | 2.715 | 2.7799999 | 2.5 | 0 |
| 1718380500 | 2.65 | -0.27 | -9.09 | 3.06 | 3.06 | 2.525 | 0 |
| 1718294100 | 2.915 | -0.56 | -15.99 | 3.47 | 3.51 | 2.8849999 | 0 |
| 1718207700 | 3.47 | 0.31 | 9.81 | 3.2599999 | 3.49 | 3.25 | 0 |
| 1718121300 | 3.16 | -0.11 | -3.36 | 3.35 | 3.44 | 3.11 | 0 |
| 1718034900 | 3.27 | -0.26 | -7.37 | 3.31 | 3.34 | 3.21 | 0 |
| 1717775700 | 3.53 | 0.08 | 2.32 | 3.55 | 3.61 | 3.48 | 0 |
| 1717689300 | 3.45 | 0.03 | 0.88 | 3.55 | 3.58 | 3.25 | 0 |
| 1717602900 | 3.42 | -0.08 | -2.29 | 3.7 | 3.7 | 3.42 | 0 |
| 1717516500 | 3.5 | -0.24 | -6.42 | 3.78 | 3.78 | 3.44 | 0 |
| 1717430100 | 3.74 | 0.06 | 1.63 | 3.86 | 3.86 | 3.68 | 0 |
| 1717170900 | 3.68 | -0.01 | -0.27 | 3.74 | 3.75 | 3.6 | 0 |
| 1717084500 | 3.69 | 0.11 | 3.07 | 3.62 | 3.74 | 3.56 | 0 |
| 1716998100 | 3.58 | -0.13 | -3.50 | 3.71 | 3.74 | 3.53 | 0 |
| 1716911700 | 3.71 | -0.1 | -2.62 | 3.88 | 3.89 | 3.68 | 0 |
| 1716825300 | 3.81 | 0.04 | 1.06 | 3.83 | 3.85 | 3.69 | 0 |
| 1716566100 | 3.77 | -0.02 | -0.53 | 3.65 | 3.77 | 3.64 | 0 |
| 1716479700 | 3.79 | 0.06 | 1.61 | 3.84 | 3.85 | 3.66 | 0 |
| 1716393300 | 3.73 | -0.07 | -1.84 | 3.86 | 3.87 | 3.7 | 0 |
| 1716306900 | 3.8 | -0.26 | -6.40 | 4.0199999 | 4.03 | 3.7 | 0 |
| 1716220500 | 4.0599999 | -0.01 | -0.25 | 3.98 | 4.0599999 | 3.88 | 0 |
| 1715961300 | 4.07 | 0.13 | 3.30 | 4.01 | 4.08 | 3.96 | 0 |
| 1715874900 | 3.94 | -0.16 | -3.90 | 4.08 | 4.09 | 3.93 | 0 |
| 1715788500 | 4.1 | 0.35 | 9.33 | 3.85 | 4.11 | 3.73 | 0 |
| 1715702100 | 3.75 | 0.34 | 9.97 | 3.52 | 3.75 | 3.51 | 0 |
| 1715615700 | 3.41 | 0.09 | 2.71 | 3.36 | 3.46 | 3.32 | 0 |
| 1715356500 | 3.32 | 0.43 | 14.68 | 3.37 | 3.41 | 3.15 | 0 |
| 1715270100 | 2.895 | 0.08 | 2.66 | 2.865 | 2.895 | 2.775 | 0 |
| 1715183700 | 2.82 | 0 | 0.00 | 2.85 | 2.91 | 2.675 | 0 |
| 1715097300 | 2.82 | 0.35 | 13.94 | 2.595 | 2.82 | 2.57 | 0 |
| 1715010900 | 2.475 | 0.12 | 4.87 | 2.3849999 | 2.55 | 2.34 | 0 |
| 1714751700 | 2.36 | 0.11 | 4.89 | 2.29 | 2.43 | 2.23 | 0 |
| 1714665300 | 2.25 | 0.03 | 1.35 | 2.205 | 2.345 | 2.18 | 0 |
| 1714492500 | 2.22 | -0.13 | -5.53 | 2.375 | 2.3849999 | 2.18 | 0 |
| 1714406100 | 2.35 | 0.07 | 2.84 | 2.38 | 2.3849999 | 2.22 | 0 |
| 1714146900 | 2.285 | 0 | 0.00 | 2.465 | 2.465 | 2.2799999 | 0 |
| 1714060500 | 2.285 | -0.25 | -9.68 | 2.545 | 2.56 | 2.25 | 0 |
| 1713974100 | 2.5299999 | -0.09 | -3.25 | 2.695 | 2.695 | 2.495 | 0 |
| 1713887700 | 2.615 | 0.13 | 5.23 | 2.61 | 2.625 | 2.47 | 0 |
| 1713801300 | 2.485 | 0.06 | 2.47 | 2.495 | 2.535 | 2.415 | 0 |
| 1713542100 | 2.425 | -0.05 | -2.02 | 2.395 | 2.495 | 2.315 | 0 |
| 1713455700 | 2.475 | 0.12 | 4.87 | 2.465 | 2.49 | 2.375 | 0 |
| 1713369300 | 2.36 | 0.05 | 2.16 | 2.285 | 2.45 | 2.275 | 0 |
| 1713282900 | 2.31 | -0.27 | -10.47 | 2.435 | 2.435 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
