P1ZVC0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Jun 04 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Jun 03 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 31 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 30 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 29 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 28 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 27 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 24 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 23 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 22 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 21 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 20 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 17 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 16 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 15 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 14 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 13 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 10 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 09 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 08 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 07 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 06 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 03 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
May 02 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 30 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 29 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 26 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 25 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 24 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 23 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 22 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 19 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 18 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 17 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 16 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 15 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 12 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 11 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 10 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 09 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 08 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 05 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 04 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 03 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Apr 02 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 28 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 27 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 26 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 25 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 22 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 21 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 20 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 19 2024 | 0.0935 | -0.145 | -60.80% | 0.1955 | 0.236 | 0.006 | 0 |
Mar 18 2024 | 0.2385 | -0.043 | -15.28% | 0.255 | 0.485 | 0.1495 | 50 |
Mar 15 2024 | 0.2815 | -0.2245 | -44.37% | 0.50 | 0.56 | 0.274 | 0 |
Mar 14 2024 | 0.506 | 0.074 | 17.13% | 0.477 | 0.576 | 0.348 | 0 |
Mar 13 2024 | 0.432 | -0.196 | -31.21% | 0.79 | 0.826 | 0.38 | 0 |
Mar 12 2024 | 0.628 | -0.065 | -9.38% | 0.832 | 0.963 | 0.628 | 0 |
Mar 11 2024 | 0.693 | -0.446 | -39.16% | 0.803 | 0.909 | 0.465 | 1,150 |
Mar 08 2024 | 1.139 | -0.54 | -32.00% | 1.429 | 1.79 | 1.139 | 0 |