Register for real-time alerts, custom portfolio, and market movers
P1ZVA4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 23 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 22 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 21 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 20 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 17 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 16 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 15 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 13 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 10 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 09 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 08 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 07 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 06 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 03 2024 | 8.96 | -0.45 | -4.78% | 9.31 | 9.31 | 8.83 | 0 |
| May 02 2024 | 9.41 | 0.51 | 5.73% | 9.08 | 9.53 | 9.03 | 0 |
| Apr 30 2024 | 8.90 | 0.20 | 2.30% | 8.74 | 8.92 | 8.51 | 0 |
| Apr 29 2024 | 8.70 | 0.13 | 1.52% | 8.51 | 8.77 | 8.47 | 0 |
| Apr 26 2024 | 8.57 | 0.57 | 7.13% | 8.39 | 8.95 | 8.37 | 0 |
| Apr 25 2024 | 8.00 | 0.23 | 2.96% | 8.59 | 8.59 | 7.66 | 0 |
| Apr 24 2024 | 7.77 | -0.57 | -6.83% | 8.12 | 8.13 | 7.73 | 0 |
| Apr 23 2024 | 8.34 | -0.17 | -2.00% | 8.49 | 8.53 | 8.26 | 0 |
| Apr 22 2024 | 8.51 | 0.22 | 2.65% | 8.29 | 8.55 | 8.27 | 0 |
| Apr 19 2024 | 8.29 | 0.50 | 6.42% | 8.04 | 8.32 | 7.97 | 0 |
| Apr 18 2024 | 7.79 | 0.44 | 5.99% | 7.43 | 7.93 | 7.39 | 0 |
| Apr 17 2024 | 7.35 | 0.05 | 0.68% | 7.58 | 7.58 | 7.09 | 0 |
| Apr 16 2024 | 7.30 | -0.21 | -2.80% | 7.71 | 7.89 | 7.27 | 0 |
| Apr 15 2024 | 7.51 | 0.20 | 2.74% | 7.33 | 7.54 | 7.22 | 0 |
| Apr 12 2024 | 7.31 | 0.07 | 0.97% | 7.08 | 7.37 | 6.83 | 0 |
| Apr 11 2024 | 7.24 | 0.12 | 1.69% | 7.13 | 7.43 | 7.02 | 0 |
| Apr 10 2024 | 7.12 | -0.03 | -0.42% | 7.18 | 7.36 | 6.82 | 0 |
| Apr 09 2024 | 7.15 | 0.64 | 9.83% | 6.57 | 7.23 | 6.49 | 0 |
| Apr 08 2024 | 6.51 | 0.02 | 0.31% | 6.50 | 6.64 | 6.37 | 0 |
| Apr 05 2024 | 6.49 | -0.07 | -1.07% | 6.90 | 6.99 | 6.41 | 0 |
| Apr 04 2024 | 6.56 | -0.15 | -2.24% | 6.62 | 6.81 | 6.36 | 0 |
| Apr 03 2024 | 6.71 | -0.49 | -6.81% | 7.26 | 7.26 | 6.55 | 0 |
| Apr 02 2024 | 7.20 | -0.29 | -3.87% | 7.00 | 7.37 | 6.80 | 0 |
| Mar 28 2024 | 7.49 | 0.22 | 3.03% | 7.29 | 7.63 | 7.24 | 0 |
| Mar 27 2024 | 7.27 | 0.37 | 5.36% | 6.94 | 7.33 | 6.90 | 0 |
| Mar 26 2024 | 6.90 | -0.56 | -7.51% | 7.56 | 7.56 | 6.83 | 0 |
| Mar 25 2024 | 7.46 | 0.50 | 7.18% | 6.99 | 7.55 | 6.99 | 0 |
| Mar 22 2024 | 6.96 | 0.08 | 1.16% | 7.04 | 7.10 | 6.94 | 0 |
| Mar 21 2024 | 6.88 | -0.87 | -11.23% | 7.30 | 7.30 | 6.80 | 0 |
| Mar 20 2024 | 7.75 | 0.19 | 2.51% | 7.59 | 7.84 | 7.48 | 0 |
| Mar 19 2024 | 7.56 | 0.19 | 2.58% | 7.49 | 7.71 | 7.17 | 0 |
| Mar 18 2024 | 7.37 | -0.14 | -1.86% | 7.60 | 7.69 | 7.11 | 0 |
| Mar 15 2024 | 7.51 | -0.10 | -1.31% | 7.62 | 7.73 | 7.45 | 0 |
| Mar 14 2024 | 7.61 | 0.07 | 0.93% | 7.61 | 7.82 | 7.44 | 0 |
| Mar 13 2024 | 7.54 | 0.17 | 2.31% | 7.31 | 7.74 | 7.00 | 0 |
| Mar 12 2024 | 7.37 | -0.77 | -9.46% | 7.71 | 8.10 | 7.23 | 0 |
| Mar 11 2024 | 8.14 | 1.41 | 20.95% | 6.77 | 8.37 | 6.77 | 0 |
| Mar 08 2024 | 6.73 | 2.80 | 71.25% | 3.99 | 6.73 | 3.99 | 0 |
| Mar 07 2024 | 3.93 | -0.70 | -15.12% | 4.81 | 4.83 | 3.93 | 0 |
| Mar 06 2024 | 4.63 | -0.32 | -6.46% | 5.02 | 5.08 | 4.63 | 0 |
| Mar 05 2024 | 4.95 | 0.60 | 13.79% | 4.60 | 5.04 | 4.30 | 0 |
| Mar 04 2024 | 4.35 | -0.55 | -11.22% | 4.84 | 4.85 | 4.28 | 0 |
| Mar 01 2024 | 4.90 | -0.06 | -1.21% | 4.78 | 5.13 | 4.78 | 0 |
| Feb 29 2024 | 4.96 | -0.15 | -2.94% | 5.09 | 5.27 | 4.88 | 0 |
| Feb 28 2024 | 5.11 | 0.13 | 2.61% | 5.14 | 5.36 | 5.02 | 0 |
| Feb 27 2024 | 4.98 | -0.47 | -8.62% | 5.41 | 5.47 | 4.91 | 0 |
| Feb 26 2024 | 5.45 | -0.91 | -14.31% | 6.26 | 6.26 | 5.37 | 0 |
