Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVA4 20991231 210.3819 | P1ZVA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 |
P1ZVA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 09 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 08 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 07 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 06 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 03 2024 | 8.96 | -0.45 | -4.78% | 9.31 | 9.31 | 8.83 | 0 |
| May 02 2024 | 9.41 | 0.51 | 5.73% | 9.08 | 9.53 | 9.03 | 0 |
| Apr 30 2024 | 8.90 | 0.20 | 2.30% | 8.74 | 8.92 | 8.51 | 0 |
| Apr 29 2024 | 8.70 | 0.13 | 1.52% | 8.51 | 8.77 | 8.47 | 0 |
| Apr 26 2024 | 8.57 | 0.57 | 7.13% | 8.39 | 8.95 | 8.37 | 0 |
| Apr 25 2024 | 8.00 | 0.23 | 2.96% | 8.59 | 8.59 | 7.66 | 0 |
| Apr 24 2024 | 7.77 | -0.57 | -6.83% | 8.12 | 8.13 | 7.73 | 0 |
| Apr 23 2024 | 8.34 | -0.17 | -2.00% | 8.49 | 8.53 | 8.26 | 0 |
| Apr 22 2024 | 8.51 | 0.22 | 2.65% | 8.29 | 8.55 | 8.27 | 0 |
| Apr 19 2024 | 8.29 | 0.50 | 6.42% | 8.04 | 8.32 | 7.97 | 0 |
| Apr 18 2024 | 7.79 | 0.44 | 5.99% | 7.43 | 7.93 | 7.39 | 0 |
| Apr 17 2024 | 7.35 | 0.05 | 0.68% | 7.58 | 7.58 | 7.09 | 0 |
| Apr 16 2024 | 7.30 | -0.21 | -2.80% | 7.71 | 7.89 | 7.27 | 0 |
| Apr 15 2024 | 7.51 | 0.20 | 2.74% | 7.33 | 7.54 | 7.22 | 0 |
| Apr 12 2024 | 7.31 | 0.07 | 0.97% | 7.08 | 7.37 | 6.83 | 0 |
| Apr 11 2024 | 7.24 | 0.12 | 1.69% | 7.13 | 7.43 | 7.02 | 0 |
