Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZV55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 23 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 22 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 21 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 20 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 17 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 16 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 15 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 14 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 13 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 10 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 09 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 08 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 07 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 06 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 03 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 02 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 30 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 29 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 26 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 25 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 24 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 23 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 22 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 19 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 18 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 17 2024 | 0.891 | -1.43 | -61.59% | 1.079 | 2.805 | 0.84 | 24,090 |
| Apr 16 2024 | 2.32 | -2.60 | -52.85% | 1.76 | 2.37 | 1.15 | 5,450 |
| Apr 15 2024 | 4.92 | -0.81 | -14.14% | 5.59 | 6.46 | 4.83 | 6,694 |
| Apr 12 2024 | 5.73 | 0.09 | 1.60% | 7.86 | 8.01 | 5.19 | 21,978 |
| Apr 11 2024 | 5.64 | 0.75 | 15.34% | 5.20 | 5.88 | 4.21 | 19,858 |
| Apr 10 2024 | 4.89 | -0.45 | -8.43% | 6.67 | 6.96 | 3.93 | 9,959 |
| Apr 09 2024 | 5.34 | -1.19 | -18.22% | 6.14 | 6.83 | 4.81 | 3,300 |
| Apr 08 2024 | 6.53 | 0.60 | 10.12% | 6.14 | 6.70 | 5.60 | 300 |
| Apr 05 2024 | 5.93 | -2.04 | -25.60% | 4.56 | 6.23 | 4.21 | 11,276 |
| Apr 04 2024 | 7.97 | 0.46 | 6.13% | 7.35 | 8.47 | 7.26 | 0 |
| Apr 03 2024 | 7.51 | 1.60 | 27.07% | 5.99 | 7.51 | 5.62 | 300 |
| Apr 02 2024 | 5.91 | -2.18 | -26.95% | 7.78 | 8.06 | 5.43 | 0 |
| Mar 28 2024 | 8.09 | 0.49 | 6.45% | 8.07 | 8.40 | 7.85 | 95 |
| Mar 27 2024 | 7.60 | -1.05 | -12.14% | 8.20 | 8.85 | 7.24 | 30 |
| Mar 26 2024 | 8.65 | 0.28 | 3.35% | 9.02 | 9.15 | 8.52 | 20 |
| Mar 25 2024 | 8.37 | -0.34 | -3.90% | 8.56 | 8.74 | 7.43 | 1,020 |
| Mar 22 2024 | 8.71 | -1.39 | -13.76% | 8.80 | 9.22 | 8.28 | 1,100 |
| Mar 21 2024 | 10.10 | 3.84 | 61.34% | 9.41 | 10.10 | 9.05 | 20 |
| Mar 20 2024 | 6.26 | 0.83 | 15.29% | 6.02 | 6.68 | 5.82 | 17,938 |
| Mar 19 2024 | 5.43 | -1.05 | -16.20% | 5.30 | 5.99 | 4.29 | 80,960 |
| Mar 18 2024 | 6.48 | 2.31 | 55.40% | 5.10 | 7.07 | 5.07 | 17,161 |
| Mar 15 2024 | 4.17 | -2.13 | -33.81% | 5.83 | 6.68 | 4.10 | 17,216 |
| Mar 14 2024 | 6.30 | -0.43 | -6.39% | 7.26 | 7.61 | 5.83 | 865 |
| Mar 13 2024 | 6.73 | -0.53 | -7.30% | 8.10 | 8.29 | 6.43 | 150 |
| Mar 12 2024 | 7.26 | 1.48 | 25.61% | 6.70 | 7.81 | 5.60 | 2,200 |
| Mar 11 2024 | 5.78 | -2.16 | -27.20% | 6.30 | 6.45 | 5.17 | 23,500 |
| Mar 08 2024 | 7.94 | -0.75 | -8.63% | 8.65 | 9.91 | 7.94 | 1,707 |
| Mar 07 2024 | 8.69 | 1.71 | 24.50% | 5.81 | 8.69 | 5.47 | 0 |
| Mar 06 2024 | 6.98 | 1.25 | 21.82% | 5.98 | 7.12 | 5.91 | 1,700 |
| Mar 05 2024 | 5.73 | -3.23 | -36.05% | 7.88 | 7.88 | 5.52 | 1,010 |
| Mar 04 2024 | 8.96 | 0.55 | 6.54% | 9.48 | 9.65 | 8.82 | 0 |
| Mar 01 2024 | 8.41 | 2.14 | 34.13% | 7.58 | 8.45 | 6.70 | 0 |
| Feb 29 2024 | 6.27 | 0.33 | 5.56% | 5.43 | 6.83 | 4.84 | 50 |
| Feb 28 2024 | 5.94 | -0.14 | -2.30% | 6.34 | 6.34 | 5.25 | 700 |
| Feb 27 2024 | 6.08 | -0.40 | -6.17% | 5.80 | 6.65 | 5.80 | 300 |
| Feb 26 2024 | 6.48 | -0.08 | -1.22% | 5.81 | 6.65 | 5.72 | 0 |
