Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZV55 20991231 17616.46 | P1ZV55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1ZV55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 09 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 08 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 07 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 06 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 03 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| May 02 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 30 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 29 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 26 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 25 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 24 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 23 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 22 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 19 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 18 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
| Apr 17 2024 | 0.891 | -1.43 | -61.59% | 1.079 | 2.805 | 0.84 | 24,090 |
| Apr 16 2024 | 2.32 | -2.60 | -52.85% | 1.76 | 2.37 | 1.15 | 5,450 |
| Apr 15 2024 | 4.92 | -0.81 | -14.14% | 5.59 | 6.46 | 4.83 | 6,694 |
| Apr 12 2024 | 5.73 | 0.09 | 1.60% | 7.86 | 8.01 | 5.19 | 21,978 |
