NLBNPIT1ZV48 20991231 36901.07 (P1ZV48)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.214 | -0.0345 | -13.88 | 0.2485 | 0.2485 | 0.2034999 | 0 |
| 1729094100 | 0.2485 | -0.005 | -1.97 | 0.2795 | 0.2829999 | 0.245 | 0 |
| 1729007700 | 0.2535 | 0.004 | 1.60 | 0.2385 | 0.262 | 0.23 | 0 |
| 1728921300 | 0.2495 | -0.042 | -14.41 | 0.2854999 | 0.2865 | 0.2495 | 0 |
| 1728662100 | 0.2915 | -0.0235 | -7.46 | 0.308 | 0.32 | 0.2895 | 0 |
| 1728575700 | 0.315 | -0.012 | -3.67 | 0.33 | 0.331 | 0.309 | 0 |
| 1728489300 | 0.327 | -0.02 | -5.76 | 0.341 | 0.356 | 0.326 | 0 |
| 1728402900 | 0.3469999 | 0.0079999 | 2.36 | 0.358 | 0.368 | 0.33 | 0 |
| 1728316500 | 0.339 | -0.022 | -6.09 | 0.349 | 0.373 | 0.337 | 0 |
| 1728057300 | 0.361 | -0.041 | -10.20 | 0.397 | 0.4 | 0.355 | 0 |
| 1727970900 | 0.402 | 0.049 | 13.88 | 0.366 | 0.405 | 0.356 | 0 |
| 1727884500 | 0.353 | 0.01 | 2.92 | 0.3459999 | 0.368 | 0.324 | 0 |
| 1727798100 | 0.343 | 0.041 | 13.58 | 0.299 | 0.35 | 0.289 | 0 |
| 1727711700 | 0.302 | 0.054 | 21.77 | 0.2545 | 0.309 | 0.2545 | 0 |
| 1727452500 | 0.248 | -0.037 | -12.98 | 0.2675 | 0.2765 | 0.2465 | 0 |
| 1727366100 | 0.2849999 | -0.052 | -15.43 | 0.311 | 0.311 | 0.278 | 0 |
| 1727279700 | 0.337 | 0.005 | 1.51 | 0.3439999 | 0.35 | 0.322 | 0 |
| 1727193300 | 0.332 | -0.02 | -5.68 | 0.337 | 0.3439999 | 0.326 | 0 |
| 1727106900 | 0.352 | 0.002 | 0.57 | 0.337 | 0.367 | 0.336 | 0 |
| 1726847700 | 0.35 | 0.021 | 6.38 | 0.331 | 0.351 | 0.326 | 0 |
| 1726761300 | 0.329 | -0.032 | -8.86 | 0.329 | 0.3479999 | 0.322 | 0 |
| 1726674900 | 0.361 | 0.0140001 | 4.03 | 0.3479999 | 0.364 | 0.3439999 | 0 |
| 1726588500 | 0.3469999 | -0.024 | -6.47 | 0.352 | 0.36 | 0.335 | 0 |
| 1726502100 | 0.371 | -0.001 | -0.27 | 0.373 | 0.385 | 0.356 | 0 |
| 1726242900 | 0.372 | -0.015 | -3.88 | 0.375 | 0.382 | 0.363 | 0 |
| 1726156500 | 0.387 | -0.025 | -6.07 | 0.363 | 0.404 | 0.363 | 0 |
| 1726070100 | 0.412 | 0.009 | 2.23 | 0.405 | 0.427 | 0.389 | 0 |
| 1725983700 | 0.403 | 0.031 | 8.33 | 0.372 | 0.4099999 | 0.358 | 0 |
| 1725897300 | 0.372 | -0.03 | -7.46 | 0.39 | 0.393 | 0.36 | 0 |
| 1725638100 | 0.402 | 0.045 | 12.61 | 0.359 | 0.402 | 0.349 | 0 |
| 1725551700 | 0.357 | -0.003 | -0.83 | 0.372 | 0.374 | 0.3459999 | 0 |
| 1725465300 | 0.36 | 0.018 | 5.26 | 0.381 | 0.393 | 0.351 | 10000 |
| 1725378900 | 0.342 | 0.0475 | 16.13 | 0.2975 | 0.3459999 | 0.2895 | 23170 |
| 1725292500 | 0.2945 | 0.002 | 0.68 | 0.2854999 | 0.309 | 0.2854999 | 10000 |
| 1725033300 | 0.2925 | -0.0215 | -6.85 | 0.307 | 0.308 | 0.2859999 | 0 |
| 1724946900 | 0.314 | -0.027 | -7.92 | 0.338 | 0.341 | 0.312 | 41170 |
| 1724860500 | 0.341 | -0.009 | -2.57 | 0.343 | 0.3469999 | 0.335 | 0 |
| 1724774100 | 0.35 | -0.018 | -4.89 | 0.366 | 0.368 | 0.3479999 | 0 |
| 1724687700 | 0.368 | 0.003 | 0.82 | 0.368 | 0.375 | 0.359 | 0 |
| 1724428500 | 0.365 | -0.032 | -8.06 | 0.395 | 0.395 | 0.361 | 0 |
| 1724342100 | 0.397 | -0.002 | -0.50 | 0.403 | 0.403 | 0.389 | 0 |
| 1724255700 | 0.399 | -0.022 | -5.23 | 0.423 | 0.423 | 0.395 | 0 |
| 1724169300 | 0.421 | 0.02 | 4.99 | 0.399 | 0.421 | 0.387 | 0 |
| 1724082900 | 0.401 | -0.029 | -6.74 | 0.421 | 0.426 | 0.396 | 0 |
| 1723823700 | 0.43 | -0.071 | -14.17 | 0.425 | 0.446 | 0.422 | 0 |
| 1723650900 | 0.501 | -0.033 | -6.18 | 0.513 | 0.518 | 0.498 | 0 |
| 1723564500 | 0.534 | -0.008 | -1.48 | 0.535 | 0.552 | 0.525 | 0 |
| 1723478100 | 0.542 | -0.01 | -1.81 | 0.545 | 0.549 | 0.528 | 0 |
| 1723218900 | 0.552 | -0.007 | -1.25 | 0.556 | 0.5659999 | 0.529 | 0 |
| 1723132500 | 0.559 | 0.01 | 1.82 | 0.578 | 0.604 | 0.556 | 0 |
| 1723046100 | 0.549 | -0.073 | -11.74 | 0.593 | 0.606 | 0.542 | 0 |
| 1722959700 | 0.622 | 0.016 | 2.64 | 0.5669999 | 0.642 | 0.5669999 | 0 |
| 1722873300 | 0.606 | 0.071 | 13.27 | 0.644 | 0.678 | 0.599 | 0 |
| 1722614100 | 0.535 | 0.09 | 20.22 | 0.486 | 0.541 | 0.481 | 0 |
| 1722527700 | 0.445 | 0.088 | 24.65 | 0.356 | 0.451 | 0.356 | 0 |
| 1722441300 | 0.357 | 0.014 | 4.08 | 0.326 | 0.365 | 0.322 | 0 |
| 1722354900 | 0.343 | -0.027 | -7.30 | 0.364 | 0.368 | 0.331 | 0 |
| 1722268500 | 0.37 | 0.018 | 5.11 | 0.336 | 0.375 | 0.331 | 0 |
| 1722009300 | 0.352 | -0.004 | -1.12 | 0.363 | 0.364 | 0.3469999 | 0 |
| 1721922900 | 0.356 | 0.0665 | 22.97 | 0.329 | 0.381 | 0.329 | 0 |
| 1721836500 | 0.2895 | 0.016 | 5.85 | 0.278 | 0.317 | 0.2775 | 0 |
| 1721750100 | 0.2735 | 0.004 | 1.48 | 0.262 | 0.28 | 0.251 | 0 |
| 1721663700 | 0.2695 | -0.0575 | -17.58 | 0.319 | 0.319 | 0.2665 | 0 |
| 1721404500 | 0.327 | 0.0365 | 12.56 | 0.297 | 0.327 | 0.297 | 0 |
| 1721318100 | 0.2905 | -0.0165 | -5.37 | 0.305 | 0.308 | 0.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
