Register for real-time alerts, custom portfolio, and market movers
P1ZV06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.01 | -0.09 | -0.45% | 21.21 | 21.21 | 19.96 | 1,596 |
| May 23 2024 | 20.10 | -0.06 | -0.30% | 19.77 | 20.50 | 19.42 | 4,256 |
| May 22 2024 | 20.16 | 0.42 | 2.13% | 19.72 | 20.46 | 19.62 | 0 |
| May 21 2024 | 19.74 | 0.43 | 2.23% | 19.61 | 20.53 | 19.48 | 0 |
| May 20 2024 | 19.31 | -0.54 | -2.72% | 19.65 | 19.69 | 18.97 | 63 |
| May 17 2024 | 19.85 | 0.10 | 0.51% | 20.07 | 20.66 | 19.75 | 550 |
| May 16 2024 | 19.75 | 1.47 | 8.04% | 18.24 | 19.75 | 18.22 | 0 |
| May 15 2024 | 18.28 | -1.48 | -7.49% | 19.32 | 19.48 | 18.23 | 1,200 |
| May 14 2024 | 19.76 | 0.10 | 0.51% | 19.74 | 20.14 | 19.62 | 0 |
| May 13 2024 | 19.66 | 0.25 | 1.29% | 19.04 | 19.95 | 19.04 | 0 |
| May 10 2024 | 19.41 | -0.82 | -4.05% | 19.79 | 19.79 | 18.64 | 120 |
| May 09 2024 | 20.23 | -2.11 | -9.44% | 21.90 | 22.09 | 20.13 | 100 |
| May 08 2024 | 22.34 | -0.38 | -1.67% | 22.78 | 22.79 | 21.72 | 0 |
| May 07 2024 | 22.72 | -2.72 | -10.69% | 24.94 | 25.02 | 22.69 | 0 |
| May 06 2024 | 25.44 | -1.80 | -6.61% | 26.58 | 26.90 | 25.18 | 37 |
| May 03 2024 | 27.24 | -0.76 | -2.71% | 27.57 | 27.91 | 26.28 | 37 |
| May 02 2024 | 28.00 | 0.20 | 0.72% | 27.35 | 28.20 | 27.32 | 0 |
| Apr 30 2024 | 27.80 | 1.96 | 7.59% | 25.90 | 27.82 | 25.66 | 0 |
| Apr 29 2024 | 25.84 | 0.38 | 1.49% | 24.81 | 26.07 | 24.79 | 0 |
| Apr 26 2024 | 25.46 | -2.52 | -9.01% | 26.77 | 27.09 | 25.22 | 0 |
| Apr 25 2024 | 27.98 | 1.47 | 5.55% | 26.78 | 29.24 | 26.54 | 0 |
| Apr 24 2024 | 26.51 | 0.71 | 2.75% | 24.96 | 26.62 | 24.94 | 0 |
| Apr 23 2024 | 25.80 | -2.86 | -9.98% | 27.70 | 27.70 | 25.80 | 0 |
| Apr 22 2024 | 28.66 | -1.17 | -3.92% | 28.93 | 29.56 | 28.34 | 0 |
| Apr 19 2024 | 29.83 | 1.12 | 3.90% | 31.42 | 31.42 | 29.60 | 0 |
| Apr 18 2024 | 28.71 | -0.57 | -1.95% | 28.68 | 29.89 | 28.61 | 0 |
| Apr 17 2024 | 29.28 | -0.45 | -1.51% | 29.77 | 29.89 | 28.19 | 0 |
| Apr 16 2024 | 29.73 | 2.37 | 8.66% | 29.09 | 30.07 | 28.56 | 0 |
| Apr 15 2024 | 27.36 | -0.86 | -3.05% | 27.55 | 27.62 | 25.38 | 0 |
| Apr 12 2024 | 28.22 | 0.40 | 1.44% | 26.41 | 28.47 | 25.72 | 0 |
| Apr 11 2024 | 27.82 | 1.54 | 5.86% | 26.37 | 28.56 | 26.18 | 0 |
| Apr 10 2024 | 26.28 | -0.23 | -0.87% | 25.82 | 27.40 | 24.95 | 0 |
| Apr 09 2024 | 26.51 | 2.36 | 9.77% | 24.50 | 26.65 | 24.40 | 0 |
| Apr 08 2024 | 24.15 | -1.58 | -6.14% | 25.34 | 25.53 | 24.07 | 0 |
| Apr 05 2024 | 25.73 | 2.45 | 10.52% | 25.43 | 26.24 | 25.22 | 0 |
| Apr 04 2024 | 23.28 | -0.36 | -1.52% | 23.77 | 23.81 | 23.08 | 0 |
| Apr 03 2024 | 23.64 | -0.69 | -2.84% | 24.54 | 24.56 | 23.62 | 0 |
| Apr 02 2024 | 24.33 | 1.96 | 8.76% | 22.29 | 24.52 | 21.67 | 180 |
| Mar 28 2024 | 22.37 | -0.18 | -0.80% | 22.29 | 22.54 | 22.23 | 0 |
| Mar 27 2024 | 22.55 | -0.87 | -3.71% | 23.40 | 23.47 | 22.29 | 80 |
| Mar 26 2024 | 23.42 | -1.24 | -5.03% | 24.43 | 24.76 | 23.33 | 100 |
| Mar 25 2024 | 24.66 | -0.58 | -2.30% | 25.24 | 25.52 | 24.53 | 0 |
| Mar 22 2024 | 25.24 | -0.38 | -1.48% | 25.94 | 26.01 | 25.19 | 0 |
| Mar 21 2024 | 25.62 | -1.66 | -6.09% | 25.33 | 26.81 | 25.33 | 0 |
| Mar 20 2024 | 27.28 | -0.27 | -0.98% | 27.57 | 27.81 | 26.99 | 0 |
| Mar 19 2024 | 27.55 | -0.45 | -1.61% | 28.36 | 28.36 | 27.50 | 0 |
| Mar 18 2024 | 28.00 | 0.17 | 0.61% | 27.51 | 28.32 | 27.36 | 0 |
| Mar 15 2024 | 27.83 | -0.20 | -0.71% | 28.25 | 28.25 | 27.07 | 0 |
| Mar 14 2024 | 28.03 | 0.25 | 0.90% | 27.77 | 28.27 | 27.07 | 80 |
| Mar 13 2024 | 27.78 | 0.06 | 0.22% | 27.43 | 28.00 | 27.32 | 0 |
| Mar 12 2024 | 27.72 | -2.25 | -7.51% | 29.03 | 29.58 | 27.72 | 0 |
| Mar 11 2024 | 29.97 | 0.76 | 2.60% | 29.95 | 30.82 | 29.95 | 0 |
| Mar 08 2024 | 29.21 | 0.42 | 1.46% | 28.80 | 29.39 | 28.66 | 0 |
| Mar 07 2024 | 28.79 | -1.48 | -4.89% | 30.72 | 31.17 | 28.73 | 0 |
| Mar 06 2024 | 30.27 | -0.30 | -0.98% | 30.32 | 30.62 | 29.98 | 0 |
| Mar 05 2024 | 30.57 | 0.25 | 0.82% | 31.02 | 31.02 | 30.12 | 0 |
| Mar 04 2024 | 30.32 | 0.20 | 0.66% | 30.07 | 30.62 | 29.94 | 0 |
| Mar 01 2024 | 30.12 | -0.25 | -0.82% | 29.58 | 30.52 | 29.42 | 0 |
| Feb 29 2024 | 30.37 | -1.15 | -3.65% | 31.37 | 31.37 | 30.12 | 0 |
| Feb 28 2024 | 31.52 | -0.35 | -1.10% | 31.62 | 31.87 | 31.47 | 0 |
| Feb 27 2024 | 31.87 | -1.35 | -4.06% | 33.47 | 33.47 | 31.87 | 0 |
| Feb 26 2024 | 33.22 | -0.10 | -0.30% | 33.67 | 33.67 | 32.97 | 0 |
