Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZV06 20991231 20593.97 | P1ZV06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -3.36% | 19.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.79 | 18.64 | 19.79 | 19.27 | 19.94 |
P1ZV06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.41 | -0.82 | -4.05% | 19.79 | 19.79 | 18.64 | 120 |
| May 09 2024 | 20.23 | -2.11 | -9.44% | 21.90 | 22.09 | 20.13 | 100 |
| May 08 2024 | 22.34 | -0.38 | -1.67% | 22.78 | 22.79 | 21.72 | 0 |
| May 07 2024 | 22.72 | -2.72 | -10.69% | 24.94 | 25.02 | 22.69 | 0 |
| May 06 2024 | 25.44 | -1.80 | -6.61% | 26.58 | 26.90 | 25.18 | 37 |
| May 03 2024 | 27.24 | -0.76 | -2.71% | 27.57 | 27.91 | 26.28 | 37 |
| May 02 2024 | 28.00 | 0.20 | 0.72% | 27.35 | 28.20 | 27.32 | 0 |
| Apr 30 2024 | 27.80 | 1.96 | 7.59% | 25.90 | 27.82 | 25.66 | 0 |
| Apr 29 2024 | 25.84 | 0.38 | 1.49% | 24.81 | 26.07 | 24.79 | 0 |
| Apr 26 2024 | 25.46 | -2.52 | -9.01% | 26.77 | 27.09 | 25.22 | 0 |
| Apr 25 2024 | 27.98 | 1.47 | 5.55% | 26.78 | 29.24 | 26.54 | 0 |
| Apr 24 2024 | 26.51 | 0.71 | 2.75% | 24.96 | 26.62 | 24.94 | 0 |
| Apr 23 2024 | 25.80 | -2.86 | -9.98% | 27.70 | 27.70 | 25.80 | 0 |
| Apr 22 2024 | 28.66 | -1.17 | -3.92% | 28.93 | 29.56 | 28.34 | 0 |
| Apr 19 2024 | 29.83 | 1.12 | 3.90% | 31.42 | 31.42 | 29.60 | 0 |
| Apr 18 2024 | 28.71 | -0.57 | -1.95% | 28.68 | 29.89 | 28.61 | 0 |
| Apr 17 2024 | 29.28 | -0.45 | -1.51% | 29.77 | 29.89 | 28.19 | 0 |
| Apr 16 2024 | 29.73 | 2.37 | 8.66% | 29.09 | 30.07 | 28.56 | 0 |
| Apr 15 2024 | 27.36 | -0.86 | -3.05% | 27.55 | 27.62 | 25.38 | 0 |
| Apr 12 2024 | 28.22 | 0.40 | 1.44% | 26.41 | 28.47 | 25.72 | 0 |
| Apr 11 2024 | 27.82 | 1.54 | 5.86% | 26.37 | 28.56 | 26.18 | 0 |
