Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZUW0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 20 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 16 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 15 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 14 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 08 2024 | 1.45 | 0.14 | 10.77% | 1.37 | 1.479 | 1.37 | 0 |
| May 07 2024 | 1.309 | -1.18 | -47.32% | 1.615 | 1.71 | 1.222 | 0 |
| May 06 2024 | 2.485 | -0.61 | -19.58% | 3.03 | 3.13 | 2.485 | 0 |
| May 03 2024 | 3.09 | 0.69 | 28.48% | 2.44 | 3.45 | 2.29 | 250 |
| May 02 2024 | 2.405 | -0.28 | -10.43% | 2.61 | 2.68 | 2.15 | 0 |
| Apr 30 2024 | 2.685 | 0.44 | 19.60% | 2.30 | 2.74 | 2.09 | 0 |
| Apr 29 2024 | 2.245 | 0.31 | 16.02% | 1.845 | 2.445 | 1.66 | 5,800 |
| Apr 26 2024 | 1.935 | -0.50 | -20.53% | 2.215 | 2.405 | 1.865 | 0 |
| Apr 25 2024 | 2.435 | 0.10 | 4.28% | 2.14 | 2.74 | 2.14 | 1,250 |
| Apr 24 2024 | 2.335 | 0.28 | 13.63% | 2.14 | 2.465 | 1.79 | 2,900 |
| Apr 23 2024 | 2.055 | -1.14 | -35.58% | 3.23 | 3.26 | 2.045 | 2,800 |
| Apr 22 2024 | 3.19 | -0.69 | -17.78% | 3.27 | 3.71 | 3.12 | 0 |
| Apr 19 2024 | 3.88 | -0.26 | -6.28% | 4.35 | 4.58 | 3.85 | 0 |
| Apr 18 2024 | 4.14 | -0.52 | -11.16% | 4.64 | 4.71 | 4.13 | 0 |
| Apr 17 2024 | 4.66 | -0.86 | -15.58% | 5.77 | 5.79 | 4.61 | 200 |
| Apr 16 2024 | 5.52 | 0.70 | 14.52% | 5.09 | 5.63 | 5.09 | 170 |
| Apr 15 2024 | 4.82 | -0.27 | -5.30% | 5.20 | 5.21 | 4.41 | 0 |
| Apr 12 2024 | 5.09 | 0.05 | 0.99% | 4.60 | 5.16 | 4.47 | 40 |
| Apr 11 2024 | 5.04 | 0.88 | 21.15% | 4.32 | 5.49 | 4.10 | 520 |
| Apr 10 2024 | 4.16 | -0.38 | -8.37% | 4.41 | 4.87 | 4.01 | 0 |
| Apr 09 2024 | 4.54 | 0.76 | 20.11% | 3.79 | 4.56 | 3.57 | 580 |
| Apr 08 2024 | 3.78 | -0.43 | -10.21% | 4.11 | 4.27 | 3.76 | 580 |
| Apr 05 2024 | 4.21 | 0.62 | 17.27% | 4.08 | 4.95 | 4.05 | 800 |
| Apr 04 2024 | 3.59 | 0.06 | 1.70% | 3.40 | 3.64 | 3.36 | 800 |
| Apr 03 2024 | 3.53 | -0.48 | -11.97% | 4.16 | 4.16 | 3.41 | 0 |
| Apr 02 2024 | 4.01 | 0.07 | 1.78% | 4.11 | 4.25 | 3.53 | 0 |
| Mar 28 2024 | 3.94 | -0.81 | -17.05% | 4.84 | 4.86 | 3.84 | 0 |
| Mar 27 2024 | 4.75 | 0.11 | 2.37% | 4.64 | 4.79 | 4.50 | 0 |
| Mar 26 2024 | 4.64 | -0.47 | -9.20% | 5.11 | 5.15 | 4.59 | 0 |
| Mar 25 2024 | 5.11 | -0.38 | -6.92% | 5.67 | 5.67 | 4.97 | 290 |
| Mar 22 2024 | 5.49 | 0.25 | 4.77% | 5.25 | 5.62 | 5.17 | 0 |
| Mar 21 2024 | 5.24 | -0.04 | -0.76% | 5.16 | 5.59 | 4.88 | 0 |
| Mar 20 2024 | 5.28 | -0.03 | -0.56% | 5.39 | 5.52 | 5.20 | 0 |
| Mar 19 2024 | 5.31 | -0.62 | -10.46% | 5.90 | 5.97 | 5.31 | 0 |
| Mar 18 2024 | 5.93 | -0.39 | -6.17% | 6.19 | 6.25 | 5.76 | 0 |
| Mar 15 2024 | 6.32 | -0.58 | -8.41% | 7.05 | 7.05 | 6.32 | 0 |
| Mar 14 2024 | 6.90 | -0.03 | -0.43% | 6.88 | 7.03 | 6.65 | 0 |
| Mar 13 2024 | 6.93 | -0.52 | -6.98% | 7.53 | 7.55 | 6.64 | 300 |
| Mar 12 2024 | 7.45 | -0.69 | -8.48% | 8.03 | 8.16 | 7.44 | 0 |
| Mar 11 2024 | 8.14 | -0.20 | -2.40% | 8.57 | 8.89 | 8.13 | 0 |
| Mar 08 2024 | 8.34 | 0.55 | 7.06% | 7.96 | 8.39 | 7.83 | 0 |
| Mar 07 2024 | 7.79 | 0.08 | 1.04% | 7.98 | 8.27 | 7.58 | 0 |
| Mar 06 2024 | 7.71 | -0.01 | -0.13% | 7.74 | 7.81 | 7.48 | 0 |
| Mar 05 2024 | 7.72 | -0.12 | -1.53% | 8.19 | 8.19 | 7.50 | 0 |
| Mar 04 2024 | 7.84 | -0.25 | -3.09% | 8.19 | 8.28 | 7.76 | 0 |
| Mar 01 2024 | 8.09 | -0.03 | -0.37% | 8.07 | 8.09 | 7.81 | 220 |
| Feb 29 2024 | 8.12 | -0.04 | -0.49% | 8.19 | 8.23 | 7.92 | 0 |
| Feb 28 2024 | 8.16 | -0.19 | -2.28% | 8.46 | 8.56 | 8.04 | 0 |
| Feb 27 2024 | 8.35 | 0.13 | 1.58% | 8.31 | 8.59 | 8.10 | 0 |
| Feb 26 2024 | 8.22 | 0.08 | 0.98% | 8.29 | 8.30 | 8.03 | 0 |
