Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUW0 20351221 37.3066 | P1ZUW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 |
P1ZUW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 08 2024 | 1.45 | 0.14 | 10.77% | 1.37 | 1.479 | 1.37 | 0 |
| May 07 2024 | 1.309 | -1.18 | -47.32% | 1.615 | 1.71 | 1.222 | 0 |
| May 06 2024 | 2.485 | -0.61 | -19.58% | 3.03 | 3.13 | 2.485 | 0 |
| May 03 2024 | 3.09 | 0.69 | 28.48% | 2.44 | 3.45 | 2.29 | 250 |
| May 02 2024 | 2.405 | -0.28 | -10.43% | 2.61 | 2.68 | 2.15 | 0 |
| Apr 30 2024 | 2.685 | 0.44 | 19.60% | 2.30 | 2.74 | 2.09 | 0 |
| Apr 29 2024 | 2.245 | 0.31 | 16.02% | 1.845 | 2.445 | 1.66 | 5,800 |
| Apr 26 2024 | 1.935 | -0.50 | -20.53% | 2.215 | 2.405 | 1.865 | 0 |
| Apr 25 2024 | 2.435 | 0.10 | 4.28% | 2.14 | 2.74 | 2.14 | 1,250 |
| Apr 24 2024 | 2.335 | 0.28 | 13.63% | 2.14 | 2.465 | 1.79 | 2,900 |
| Apr 23 2024 | 2.055 | -1.14 | -35.58% | 3.23 | 3.26 | 2.045 | 2,800 |
| Apr 22 2024 | 3.19 | -0.69 | -17.78% | 3.27 | 3.71 | 3.12 | 0 |
| Apr 19 2024 | 3.88 | -0.26 | -6.28% | 4.35 | 4.58 | 3.85 | 0 |
| Apr 18 2024 | 4.14 | -0.52 | -11.16% | 4.64 | 4.71 | 4.13 | 0 |
| Apr 17 2024 | 4.66 | -0.86 | -15.58% | 5.77 | 5.79 | 4.61 | 200 |
| Apr 16 2024 | 5.52 | 0.70 | 14.52% | 5.09 | 5.63 | 5.09 | 170 |
| Apr 15 2024 | 4.82 | -0.27 | -5.30% | 5.20 | 5.21 | 4.41 | 0 |
| Apr 12 2024 | 5.09 | 0.05 | 0.99% | 4.60 | 5.16 | 4.47 | 40 |
