P1ZUO7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.441 | -0.002 | -0.45% | 0.439 | 0.453 | 0.427 | 0 |
May 22 2024 | 0.443 | 0.013 | 3.02% | 0.427 | 0.449 | 0.427 | 0 |
May 21 2024 | 0.43 | 0.023 | 5.65% | 0.416 | 0.453 | 0.414 | 5,000 |
May 20 2024 | 0.407 | 0.007 | 1.75% | 0.385 | 0.408 | 0.382 | 0 |
May 17 2024 | 0.40 | 0.001 | 0.25% | 0.405 | 0.405 | 0.395 | 0 |
May 16 2024 | 0.399 | -0.004 | -0.99% | 0.394 | 0.407 | 0.393 | 0 |
May 15 2024 | 0.403 | -0.021 | -4.95% | 0.418 | 0.421 | 0.403 | 5,000 |
May 14 2024 | 0.424 | -0.034 | -7.42% | 0.46 | 0.461 | 0.422 | 0 |
May 13 2024 | 0.458 | -0.016 | -3.38% | 0.467 | 0.477 | 0.458 | 0 |
May 10 2024 | 0.474 | -0.033 | -6.51% | 0.50 | 0.50 | 0.466 | 4,000 |
May 09 2024 | 0.507 | -0.018 | -3.43% | 0.525 | 0.538 | 0.507 | 800 |
May 08 2024 | 0.525 | 0.01 | 1.94% | 0.519 | 0.541 | 0.512 | 0 |
May 07 2024 | 0.515 | -0.029 | -5.33% | 0.532 | 0.532 | 0.502 | 0 |
May 06 2024 | 0.544 | -0.032 | -5.56% | 0.567 | 0.571 | 0.537 | 0 |
May 03 2024 | 0.576 | 0.013 | 2.31% | 0.554 | 0.584 | 0.547 | 800 |
May 02 2024 | 0.563 | 0.002 | 0.36% | 0.557 | 0.568 | 0.543 | 0 |
Apr 30 2024 | 0.561 | 0.052 | 10.22% | 0.512 | 0.565 | 0.506 | 0 |
Apr 29 2024 | 0.509 | -0.006 | -1.17% | 0.50 | 0.521 | 0.497 | 0 |
Apr 26 2024 | 0.515 | -0.029 | -5.33% | 0.521 | 0.533 | 0.506 | 0 |
Apr 25 2024 | 0.544 | 0.025 | 4.82% | 0.522 | 0.566 | 0.51 | 0 |
Apr 24 2024 | 0.519 | 0.015 | 2.98% | 0.476 | 0.519 | 0.476 | 0 |
Apr 23 2024 | 0.504 | -0.064 | -11.27% | 0.555 | 0.557 | 0.504 | 0 |
Apr 22 2024 | 0.568 | -0.033 | -5.49% | 0.581 | 0.594 | 0.561 | 0 |
Apr 19 2024 | 0.601 | -0.006 | -0.99% | 0.656 | 0.656 | 0.599 | 0 |
Apr 18 2024 | 0.607 | -0.016 | -2.57% | 0.614 | 0.632 | 0.606 | 0 |
Apr 17 2024 | 0.623 | -0.03 | -4.59% | 0.657 | 0.659 | 0.611 | 0 |
Apr 16 2024 | 0.653 | 0.053 | 8.83% | 0.643 | 0.66 | 0.633 | 0 |
Apr 15 2024 | 0.60 | -0.017 | -2.76% | 0.609 | 0.609 | 0.565 | 0 |
Apr 12 2024 | 0.617 | -0.004 | -0.64% | 0.599 | 0.624 | 0.58 | 0 |
Apr 11 2024 | 0.621 | 0.034 | 5.79% | 0.586 | 0.638 | 0.585 | 0 |
Apr 10 2024 | 0.587 | -0.01 | -1.68% | 0.588 | 0.617 | 0.569 | 500 |
Apr 09 2024 | 0.597 | 0.035 | 6.23% | 0.564 | 0.603 | 0.564 | 0 |
Apr 08 2024 | 0.562 | -0.032 | -5.39% | 0.588 | 0.59 | 0.562 | 0 |
Apr 05 2024 | 0.594 | 0.049 | 8.99% | 0.591 | 0.608 | 0.587 | 500 |
Apr 04 2024 | 0.545 | -0.002 | -0.37% | 0.546 | 0.55 | 0.537 | 0 |
Apr 03 2024 | 0.547 | -0.007 | -1.26% | 0.563 | 0.563 | 0.546 | 1,000 |
Apr 02 2024 | 0.554 | 0.038 | 7.36% | 0.517 | 0.558 | 0.502 | 1,000 |
Mar 28 2024 | 0.516 | -0.001 | -0.19% | 0.508 | 0.517 | 0.507 | 0 |
Mar 27 2024 | 0.517 | -0.003 | -0.58% | 0.523 | 0.526 | 0.511 | 0 |
Mar 26 2024 | 0.52 | -0.008 | -1.52% | 0.522 | 0.527 | 0.514 | 0 |
Mar 25 2024 | 0.528 | -0.028 | -5.04% | 0.561 | 0.561 | 0.527 | 0 |
Mar 22 2024 | 0.556 | -0.001 | -0.18% | 0.564 | 0.571 | 0.555 | 0 |
Mar 21 2024 | 0.557 | -0.006 | -1.07% | 0.532 | 0.561 | 0.53 | 0 |
Mar 20 2024 | 0.563 | -0.003 | -0.53% | 0.566 | 0.573 | 0.563 | 0 |
Mar 19 2024 | 0.566 | -0.032 | -5.35% | 0.602 | 0.605 | 0.566 | 500 |
Mar 18 2024 | 0.598 | -0.003 | -0.50% | 0.588 | 0.605 | 0.578 | 0 |
Mar 15 2024 | 0.601 | -0.016 | -2.59% | 0.619 | 0.622 | 0.592 | 500 |
Mar 14 2024 | 0.617 | 0.01 | 1.65% | 0.602 | 0.62 | 0.595 | 0 |
Mar 13 2024 | 0.607 | -0.014 | -2.25% | 0.614 | 0.617 | 0.596 | 0 |
Mar 12 2024 | 0.621 | -0.042 | -6.33% | 0.647 | 0.661 | 0.618 | 0 |
Mar 11 2024 | 0.663 | 0.008 | 1.22% | 0.666 | 0.684 | 0.663 | 0 |
Mar 08 2024 | 0.655 | 0.002 | 0.31% | 0.651 | 0.656 | 0.646 | 0 |
Mar 07 2024 | 0.653 | -0.007 | -1.06% | 0.664 | 0.673 | 0.649 | 0 |
Mar 06 2024 | 0.66 | -0.025 | -3.65% | 0.678 | 0.681 | 0.657 | 0 |
Mar 05 2024 | 0.685 | -0.022 | -3.11% | 0.715 | 0.716 | 0.678 | 0 |
Mar 04 2024 | 0.707 | 0.004 | 0.57% | 0.705 | 0.713 | 0.703 | 0 |
Mar 01 2024 | 0.703 | -0.028 | -3.83% | 0.72 | 0.721 | 0.699 | 0 |
Feb 29 2024 | 0.731 | -0.002 | -0.27% | 0.726 | 0.735 | 0.718 | 0 |
Feb 28 2024 | 0.733 | 0.009 | 1.24% | 0.726 | 0.74 | 0.726 | 0 |
Feb 27 2024 | 0.724 | -0.01 | -1.36% | 0.743 | 0.745 | 0.724 | 0 |
Feb 26 2024 | 0.734 | 0.007 | 0.96% | 0.731 | 0.739 | 0.726 | 0 |