NLBNPIT1ZUO7 20351221 39... Historical Data - P1ZUO7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZUO7 20351221 39383.4	P1ZUO7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-5.81%	0.47	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.466	0.50	0.47	0.499

P1ZUO7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.474	-0.033	-6.51%	0.50	0.50	0.466	4,000
May 09 2024	0.507	-0.018	-3.43%	0.525	0.538	0.507	800
May 08 2024	0.525	0.01	1.94%	0.519	0.541	0.512	0
May 07 2024	0.515	-0.029	-5.33%	0.532	0.532	0.502	0
May 06 2024	0.544	-0.032	-5.56%	0.567	0.571	0.537	0
May 03 2024	0.576	0.013	2.31%	0.554	0.584	0.547	800
May 02 2024	0.563	0.002	0.36%	0.557	0.568	0.543	0
Apr 30 2024	0.561	0.052	10.22%	0.512	0.565	0.506	0
Apr 29 2024	0.509	-0.006	-1.17%	0.50	0.521	0.497	0
Apr 26 2024	0.515	-0.029	-5.33%	0.521	0.533	0.506	0
Apr 25 2024	0.544	0.025	4.82%	0.522	0.566	0.51	0
Apr 24 2024	0.519	0.015	2.98%	0.476	0.519	0.476	0
Apr 23 2024	0.504	-0.064	-11.27%	0.555	0.557	0.504	0
Apr 22 2024	0.568	-0.033	-5.49%	0.581	0.594	0.561	0
Apr 19 2024	0.601	-0.006	-0.99%	0.656	0.656	0.599	0
Apr 18 2024	0.607	-0.016	-2.57%	0.614	0.632	0.606	0
Apr 17 2024	0.623	-0.03	-4.59%	0.657	0.659	0.611	0
Apr 16 2024	0.653	0.053	8.83%	0.643	0.66	0.633	0
Apr 15 2024	0.60	-0.017	-2.76%	0.609	0.609	0.565	0
Apr 12 2024	0.617	-0.004	-0.64%	0.599	0.624	0.58	0
Apr 11 2024	0.621	0.034	5.79%	0.586	0.638	0.585	0