P1ZUC2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1035 | 0.009 | 9.52% | 0.0945 | 0.1105 | 0.092 | 310,000 |
May 21 2024 | 0.0945 | 0.021 | 28.57% | 0.0835 | 0.1115 | 0.0805 | 2,000 |
May 20 2024 | 0.0735 | 0.034 | 86.08% | 0.0575 | 0.076 | 0.055 | 14,593 |
May 17 2024 | 0.0395 | 0.0025 | 6.76% | 0.05 | 0.05 | 0.032 | 10,735 |
May 16 2024 | 0.037 | -0.007 | -15.91% | 0.0285 | 0.053 | 0.0285 | 56,000 |
May 15 2024 | 0.044 | -0.031 | -41.33% | 0.069 | 0.072 | 0.043 | 11,858 |
May 14 2024 | 0.075 | -0.036 | -32.43% | 0.1135 | 0.114 | 0.0715 | 0 |
May 13 2024 | 0.111 | -0.012 | -9.76% | 0.1185 | 0.1275 | 0.11 | 21,000 |
May 10 2024 | 0.123 | -0.0315 | -20.39% | 0.147 | 0.147 | 0.1165 | 10,800 |
May 09 2024 | 0.1545 | -0.0135 | -8.04% | 0.168 | 0.1815 | 0.1535 | 3,700 |
May 08 2024 | 0.168 | 0.009 | 5.66% | 0.1635 | 0.182 | 0.157 | 600 |
May 07 2024 | 0.159 | -0.0245 | -13.35% | 0.1735 | 0.1735 | 0.1455 | 1,200 |
May 06 2024 | 0.1835 | -0.0265 | -12.62% | 0.2055 | 0.208 | 0.177 | 15,000 |
May 03 2024 | 0.21 | 0.0085 | 4.22% | 0.1935 | 0.2165 | 0.1875 | 1,000 |
May 02 2024 | 0.2015 | 0.0065 | 3.33% | 0.1965 | 0.206 | 0.1815 | 0 |
Apr 30 2024 | 0.195 | 0.047 | 31.76% | 0.1515 | 0.1985 | 0.146 | 2,000 |
Apr 29 2024 | 0.148 | -0.0045 | -2.95% | 0.14 | 0.16 | 0.1375 | 0 |
Apr 26 2024 | 0.1525 | -0.0265 | -14.80% | 0.161 | 0.1705 | 0.1445 | 13,000 |
Apr 25 2024 | 0.179 | 0.0265 | 17.38% | 0.1595 | 0.1975 | 0.1465 | 2,000 |
Apr 24 2024 | 0.1525 | 0.013 | 9.32% | 0.112 | 0.154 | 0.112 | 0 |
Apr 23 2024 | 0.1395 | -0.061 | -30.42% | 0.189 | 0.1905 | 0.1395 | 0 |
Apr 22 2024 | 0.2005 | -0.025 | -11.09% | 0.2135 | 0.2235 | 0.192 | 11,000 |
Apr 19 2024 | 0.2255 | -0.005 | -2.17% | 0.278 | 0.278 | 0.2235 | 36,000 |
Apr 18 2024 | 0.2305 | -0.0145 | -5.92% | 0.237 | 0.2545 | 0.23 | 5,000 |
Apr 17 2024 | 0.245 | -0.0255 | -9.43% | 0.2765 | 0.278 | 0.2325 | 23,000 |
Apr 16 2024 | 0.2705 | 0.0505 | 22.95% | 0.262 | 0.277 | 0.2535 | 47,000 |
Apr 15 2024 | 0.22 | -0.0135 | -5.78% | 0.229 | 0.229 | 0.189 | 39,000 |
Apr 12 2024 | 0.2335 | -0.0035 | -1.48% | 0.224 | 0.24 | 0.20 | 62,000 |
Apr 11 2024 | 0.237 | 0.0305 | 14.77% | 0.21 | 0.253 | 0.2045 | 30,000 |
Apr 10 2024 | 0.2065 | -0.0055 | -2.59% | 0.202 | 0.233 | 0.187 | 37,000 |
Apr 09 2024 | 0.212 | 0.034 | 19.10% | 0.182 | 0.2175 | 0.182 | 27,000 |
Apr 08 2024 | 0.178 | -0.0325 | -15.44% | 0.206 | 0.207 | 0.178 | 20,001 |
Apr 05 2024 | 0.2105 | 0.0505 | 31.56% | 0.2075 | 0.2235 | 0.2025 | 77,500 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.1625 | 0.1645 | 0.1505 | 0 |
Apr 03 2024 | 0.16 | -0.005 | -3.03% | 0.177 | 0.177 | 0.159 | 0 |
Apr 02 2024 | 0.165 | 0.0445 | 36.93% | 0.125 | 0.169 | 0.108 | 84,999 |
Mar 28 2024 | 0.1205 | -0.0045 | -3.60% | 0.115 | 0.1235 | 0.1105 | 0 |
Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.131 | 0.1345 | 0.117 | 0 |
Mar 26 2024 | 0.125 | -0.0075 | -5.66% | 0.127 | 0.133 | 0.1165 | 2,500 |
Mar 25 2024 | 0.1325 | -0.03 | -18.46% | 0.169 | 0.169 | 0.131 | 0 |
Mar 22 2024 | 0.1625 | 0.00 | 0.00% | 0.1705 | 0.173 | 0.1555 | 15,000 |
Mar 21 2024 | 0.1625 | -0.0045 | -2.69% | 0.1345 | 0.166 | 0.132 | 7,000 |
Mar 20 2024 | 0.167 | -0.003 | -1.76% | 0.1695 | 0.176 | 0.1655 | 0 |
Mar 19 2024 | 0.17 | -0.0305 | -15.21% | 0.2065 | 0.209 | 0.169 | 8,000 |
Mar 18 2024 | 0.2005 | -0.002 | -0.99% | 0.192 | 0.2085 | 0.1815 | 5,000 |
Mar 15 2024 | 0.2025 | -0.016 | -7.32% | 0.22 | 0.223 | 0.194 | 0 |
Mar 14 2024 | 0.2185 | 0.0105 | 5.05% | 0.2035 | 0.2215 | 0.1965 | 17,500 |
Mar 13 2024 | 0.208 | -0.014 | -6.31% | 0.2155 | 0.2185 | 0.195 | 94,500 |
Mar 12 2024 | 0.222 | -0.041 | -15.59% | 0.2475 | 0.261 | 0.219 | 88,000 |
Mar 11 2024 | 0.263 | 0.0065 | 2.53% | 0.2685 | 0.2835 | 0.263 | 0 |
Mar 08 2024 | 0.2565 | 0.0035 | 1.38% | 0.252 | 0.257 | 0.2475 | 0 |
Mar 07 2024 | 0.253 | -0.0055 | -2.13% | 0.265 | 0.272 | 0.2495 | 10,000 |
Mar 06 2024 | 0.2585 | -0.024 | -8.50% | 0.277 | 0.2795 | 0.255 | 5,000 |
Mar 05 2024 | 0.2825 | -0.0215 | -7.07% | 0.312 | 0.313 | 0.277 | 0 |
Mar 04 2024 | 0.304 | 0.0055 | 1.84% | 0.302 | 0.31 | 0.30 | 2,500 |
Mar 01 2024 | 0.2985 | -0.0275 | -8.44% | 0.316 | 0.317 | 0.291 | 10,000 |
Feb 29 2024 | 0.326 | -0.001 | -0.31% | 0.321 | 0.331 | 0.314 | 0 |
Feb 28 2024 | 0.327 | 0.009 | 2.83% | 0.32 | 0.333 | 0.32 | 0 |
Feb 27 2024 | 0.318 | -0.009 | -2.75% | 0.335 | 0.338 | 0.318 | 0 |
Feb 26 2024 | 0.327 | 0.007 | 2.19% | 0.324 | 0.332 | 0.319 | 0 |