Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUC2 20240920 35500 | P1ZUC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1195 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1195 |
P1ZUC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.123 | -0.0315 | -20.39% | 0.147 | 0.147 | 0.1165 | 10,800 |
| May 09 2024 | 0.1545 | -0.0135 | -8.04% | 0.168 | 0.1815 | 0.1535 | 3,700 |
| May 08 2024 | 0.168 | 0.009 | 5.66% | 0.1635 | 0.182 | 0.157 | 600 |
| May 07 2024 | 0.159 | -0.0245 | -13.35% | 0.1735 | 0.1735 | 0.1455 | 1,200 |
| May 06 2024 | 0.1835 | -0.0265 | -12.62% | 0.2055 | 0.208 | 0.177 | 15,000 |
| May 03 2024 | 0.21 | 0.0085 | 4.22% | 0.1935 | 0.2165 | 0.1875 | 1,000 |
| May 02 2024 | 0.2015 | 0.0065 | 3.33% | 0.1965 | 0.206 | 0.1815 | 0 |
| Apr 30 2024 | 0.195 | 0.047 | 31.76% | 0.1515 | 0.1985 | 0.146 | 2,000 |
| Apr 29 2024 | 0.148 | -0.0045 | -2.95% | 0.14 | 0.16 | 0.1375 | 0 |
| Apr 26 2024 | 0.1525 | -0.0265 | -14.80% | 0.161 | 0.1705 | 0.1445 | 13,000 |
| Apr 25 2024 | 0.179 | 0.0265 | 17.38% | 0.1595 | 0.1975 | 0.1465 | 2,000 |
| Apr 24 2024 | 0.1525 | 0.013 | 9.32% | 0.112 | 0.154 | 0.112 | 0 |
| Apr 23 2024 | 0.1395 | -0.061 | -30.42% | 0.189 | 0.1905 | 0.1395 | 0 |
| Apr 22 2024 | 0.2005 | -0.025 | -11.09% | 0.2135 | 0.2235 | 0.192 | 11,000 |
| Apr 19 2024 | 0.2255 | -0.005 | -2.17% | 0.278 | 0.278 | 0.2235 | 36,000 |
| Apr 18 2024 | 0.2305 | -0.0145 | -5.92% | 0.237 | 0.2545 | 0.23 | 5,000 |
| Apr 17 2024 | 0.245 | -0.0255 | -9.43% | 0.2765 | 0.278 | 0.2325 | 23,000 |
| Apr 16 2024 | 0.2705 | 0.0505 | 22.95% | 0.262 | 0.277 | 0.2535 | 47,000 |
| Apr 15 2024 | 0.22 | -0.0135 | -5.78% | 0.229 | 0.229 | 0.189 | 39,000 |
