Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTZ5 20241220 12 (P1ZTZ5)
NLBNPIT1ZTZ5 20241220 12 (P1ZTZ5) Historical

P1ZTZ5 NLBNPIT1ZTZ5 20241220 12

0.034

-0.0055 (-13.92%)

Last Updated: 08:49:46

Delayed by 15 minutes

P1ZTZ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.034	0.0005	1.49%	0.038	0.038	0.0325	0
Jun 04 2024	0.0335	0.0005	1.52%	0.04	0.04	0.033	0
Jun 03 2024	0.033	0.00	0.00%	0.0355	0.0355	0.0285	0
May 31 2024	0.033	0.0015	4.76%	0.037	0.0375	0.031	0
May 30 2024	0.0315	0.004	14.55%	0.0355	0.036	0.0285	0
May 29 2024	0.0275	0.002	7.84%	0.032	0.032	0.025	0
May 28 2024	0.0255	0.00	0.00%	0.031	0.0315	0.025	0
May 27 2024	0.0255	-0.002	-7.27%	0.0275	0.0275	0.0255	0
May 24 2024	0.0275	-0.0005	-1.79%	0.0285	0.029	0.026	0
May 23 2024	0.028	0.0005	1.82%	0.0335	0.0335	0.0265	0
May 22 2024	0.0275	0.0025	10.00%	0.025	0.0275	0.025	0
May 21 2024	0.025	-0.0025	-9.09%	0.027	0.0275	0.025	0
May 20 2024	0.0275	0.0005	1.85%	0.025	0.028	0.025	0
May 17 2024	0.027	-0.0005	-1.82%	0.0325	0.033	0.0265	0
May 16 2024	0.0275	-0.0005	-1.79%	0.031	0.032	0.026	0
May 15 2024	0.028	0.0005	1.82%	0.032	0.032	0.0255	0
May 14 2024	0.0275	-0.0015	-5.17%	0.034	0.034	0.026	0
May 13 2024	0.029	-0.0005	-1.69%	0.037	0.037	0.0285	0
May 10 2024	0.0295	-0.0015	-4.84%	0.036	0.036	0.028	0
May 09 2024	0.031	-0.006	-16.22%	0.0435	0.0435	0.031	0
May 08 2024	0.037	0.002	5.71%	0.041	0.041	0.034	0
May 07 2024	0.035	-0.0005	-1.41%	0.042	0.0425	0.034	0
May 06 2024	0.0355	-0.0045	-11.25%	0.0435	0.0435	0.035	0
May 03 2024	0.04	0.001	2.56%	0.045	0.045	0.0385	0
May 02 2024	0.039	0.001	2.63%	0.0465	0.047	0.037	0
Apr 30 2024	0.038	0.0015	4.11%	0.0425	0.0425	0.0355	0
Apr 29 2024	0.0365	0.00	0.00%	0.0395	0.04	0.034	0
Apr 26 2024	0.0365	0.012	48.98%	0.022	0.0365	0.022	0
Apr 25 2024	0.0245	-0.0005	-2.00%	0.032	0.032	0.024	0
Apr 24 2024	0.025	0.001	4.17%	0.029	0.029	0.0235	0
Apr 23 2024	0.024	0.001	4.35%	0.0285	0.0285	0.0225	0
Apr 22 2024	0.023	0.00	0.00%	0.028	0.028	0.0215	0
Apr 19 2024	0.023	0.001	4.55%	0.0305	0.0305	0.0225	0
Apr 18 2024	0.022	0.001	4.76%	0.0275	0.0275	0.021	0
Apr 17 2024	0.021	-0.001	-4.55%	0.029	0.029	0.0205	0
Apr 16 2024	0.022	0.0015	7.32%	0.028	0.028	0.0215	0
Apr 15 2024	0.0205	0.002	10.81%	0.0255	0.0255	0.019	0
Apr 12 2024	0.0185	-0.0005	-2.63%	0.0255	0.0255	0.018	0
Apr 11 2024	0.019	0.0005	2.70%	0.018	0.019	0.0175	0
Apr 10 2024	0.0185	-0.0015	-7.50%	0.026	0.0265	0.018	0
Apr 09 2024	0.02	0.001	5.26%	0.0185	0.02	0.018	0
Apr 08 2024	0.019	-0.0005	-2.56%	0.026	0.0265	0.018	0
Apr 05 2024	0.0195	0.0015	8.33%	0.026	0.0265	0.0185	0
Apr 04 2024	0.018	-0.0005	-2.70%	0.025	0.025	0.018	0
Apr 03 2024	0.0185	-0.0015	-7.50%	0.0265	0.0265	0.0185	0
Apr 02 2024	0.02	0.00	0.00%	0.019	0.0205	0.0185	0
Mar 28 2024	0.02	0.0005	2.56%	0.02	0.021	0.0195	0
Mar 27 2024	0.0195	-0.0005	-2.50%	0.0265	0.0265	0.0195	0
Mar 26 2024	0.02	-0.0005	-2.44%	0.0265	0.0265	0.019	0
Mar 25 2024	0.0205	0.0005	2.50%	0.0195	0.021	0.0195	0
Mar 22 2024	0.02	-0.0045	-18.37%	0.031	0.031	0.019	0
Mar 21 2024	0.0245	-0.0015	-5.77%	0.0235	0.0255	0.0235	0
Mar 20 2024	0.026	0.00	0.00%	0.032	0.0325	0.025	0
Mar 19 2024	0.026	-0.0025	-8.77%	0.028	0.028	0.026	0
Mar 18 2024	0.0285	-0.001	-3.39%	0.034	0.034	0.027	0
Mar 15 2024	0.0295	0.0015	5.36%	0.0345	0.0345	0.027	0
Mar 14 2024	0.028	-0.0015	-5.08%	0.0345	0.0345	0.0265	0
Mar 13 2024	0.0295	-0.0015	-4.84%	0.0375	0.038	0.0285	0
Mar 12 2024	0.031	-0.0035	-10.14%	0.039	0.039	0.031	0
Mar 11 2024	0.0345	0.0005	1.47%	0.0405	0.041	0.034	0
Mar 08 2024	0.034	-0.0005	-1.45%	0.0415	0.0415	0.0335	0

NLBNPIT1ZTZ5 20241220 12

Hsbc Usa Inc Capped Dual...

NLBNPIT1S1R3 20240621 22

OC1M24 - Junho 2024

Delayed Upgrade Clock