Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTZ5 20241220 12 | P1ZTZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.37% | 0.037 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.028 | 0.036 | 0.037 | 0.0365 |
P1ZTZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0295 | -0.0015 | -4.84% | 0.036 | 0.036 | 0.028 | 0 |
| May 09 2024 | 0.031 | -0.006 | -16.22% | 0.0435 | 0.0435 | 0.031 | 0 |
| May 08 2024 | 0.037 | 0.002 | 5.71% | 0.041 | 0.041 | 0.034 | 0 |
| May 07 2024 | 0.035 | -0.0005 | -1.41% | 0.042 | 0.0425 | 0.034 | 0 |
| May 06 2024 | 0.0355 | -0.0045 | -11.25% | 0.0435 | 0.0435 | 0.035 | 0 |
| May 03 2024 | 0.04 | 0.001 | 2.56% | 0.045 | 0.045 | 0.0385 | 0 |
| May 02 2024 | 0.039 | 0.001 | 2.63% | 0.0465 | 0.047 | 0.037 | 0 |
| Apr 30 2024 | 0.038 | 0.0015 | 4.11% | 0.0425 | 0.0425 | 0.0355 | 0 |
| Apr 29 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.034 | 0 |
| Apr 26 2024 | 0.0365 | 0.012 | 48.98% | 0.022 | 0.0365 | 0.022 | 0 |
| Apr 25 2024 | 0.0245 | -0.0005 | -2.00% | 0.032 | 0.032 | 0.024 | 0 |
| Apr 24 2024 | 0.025 | 0.001 | 4.17% | 0.029 | 0.029 | 0.0235 | 0 |
| Apr 23 2024 | 0.024 | 0.001 | 4.35% | 0.0285 | 0.0285 | 0.0225 | 0 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.028 | 0.028 | 0.0215 | 0 |
| Apr 19 2024 | 0.023 | 0.001 | 4.55% | 0.0305 | 0.0305 | 0.0225 | 0 |
| Apr 18 2024 | 0.022 | 0.001 | 4.76% | 0.0275 | 0.0275 | 0.021 | 0 |
| Apr 17 2024 | 0.021 | -0.001 | -4.55% | 0.029 | 0.029 | 0.0205 | 0 |
| Apr 16 2024 | 0.022 | 0.0015 | 7.32% | 0.028 | 0.028 | 0.0215 | 0 |
| Apr 15 2024 | 0.0205 | 0.002 | 10.81% | 0.0255 | 0.0255 | 0.019 | 0 |
| Apr 12 2024 | 0.0185 | -0.0005 | -2.63% | 0.0255 | 0.0255 | 0.018 | 0 |
