Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTW2 20241220 55 (P1ZTW2)
NLBNPIT1ZTW2 20241220 55 (P1ZTW2) Historical

P1ZTW2 NLBNPIT1ZTW2 20241220 55

0.85

-0.091 (-9.67%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZTW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.87	0.016	1.87%	0.924	0.974	0.807	0
May 31 2024	0.854	0.038	4.66%	0.852	0.875	0.769	0
May 30 2024	0.816	0.034	4.35%	0.78	0.823	0.737	0
May 29 2024	0.782	-0.054	-6.46%	0.813	0.843	0.752	0
May 28 2024	0.836	-0.095	-10.20%	1.00	1.00	0.797	0
May 27 2024	0.931	0.058	6.64%	0.914	0.945	0.849	0
May 24 2024	0.873	0.044	5.31%	0.822	0.873	0.78	0
May 23 2024	0.829	0.142	20.67%	0.736	0.839	0.693	0
May 22 2024	0.687	0.002	0.29%	0.712	0.725	0.664	0
May 21 2024	0.685	0.002	0.29%	0.722	0.743	0.652	0
May 20 2024	0.683	0.052	8.24%	0.674	0.687	0.636	0
May 17 2024	0.631	-0.045	-6.66%	0.737	0.742	0.606	0
May 16 2024	0.676	0.047	7.47%	0.652	0.686	0.637	0
May 15 2024	0.629	0.04	6.79%	0.642	0.658	0.583	0
May 14 2024	0.589	0.013	2.26%	0.599	0.612	0.533	0
May 13 2024	0.576	-0.007	-1.20%	0.634	0.636	0.561	0
May 10 2024	0.583	0.055	10.42%	0.548	0.591	0.544	0
May 09 2024	0.528	0.094	21.66%	0.385	0.528	0.385	0
May 08 2024	0.434	0.018	4.33%	0.433	0.437	0.394	0
May 07 2024	0.416	0.037	9.76%	0.41	0.416	0.381	0
May 06 2024	0.379	0.021	5.87%	0.382	0.389	0.36	0
May 03 2024	0.358	0.015	4.37%	0.378	0.386	0.328	0
May 02 2024	0.343	-0.003	-0.87%	0.361	0.378	0.323	0
Apr 30 2024	0.346	-0.01	-2.81%	0.377	0.378	0.332	0
Apr 29 2024	0.356	-0.006	-1.66%	0.39	0.409	0.346	0
Apr 26 2024	0.362	0.082	29.29%	0.318	0.368	0.286	0
Apr 25 2024	0.28	-0.047	-14.37%	0.354	0.358	0.26	0
Apr 24 2024	0.327	0.021	6.86%	0.314	0.338	0.303	0
Apr 23 2024	0.306	0.018	6.25%	0.304	0.309	0.2875	0
Apr 22 2024	0.288	-0.022	-7.10%	0.316	0.316	0.2835	0
Apr 19 2024	0.31	0.0195	6.71%	0.294	0.319	0.2705	0
Apr 18 2024	0.2905	0.0515	21.55%	0.2735	0.292	0.233	0
Apr 17 2024	0.239	-0.03	-11.15%	0.271	0.2915	0.236	0
Apr 16 2024	0.269	-0.046	-14.60%	0.275	0.2895	0.262	0
Apr 15 2024	0.315	0.0895	39.69%	0.2775	0.391	0.2535	0
Apr 12 2024	0.2255	0.008	3.68%	0.254	0.254	0.22	0
Apr 11 2024	0.2175	-0.011	-4.81%	0.2435	0.2455	0.2065	0
Apr 10 2024	0.2285	0.0025	1.11%	0.251	0.254	0.2015	0
Apr 09 2024	0.226	-0.0315	-12.23%	0.2675	0.2675	0.221	0
Apr 08 2024	0.2575	0.0335	14.96%	0.243	0.26	0.2245	0
Apr 05 2024	0.224	0.001	0.45%	0.228	0.23	0.203	0
Apr 04 2024	0.223	0.004	1.83%	0.2345	0.2355	0.21	0
Apr 03 2024	0.219	0.0015	0.69%	0.2305	0.2355	0.1975	0
Apr 02 2024	0.2175	-0.018	-7.64%	0.2555	0.257	0.206	0
Mar 28 2024	0.2355	-0.013	-5.23%	0.289	0.301	0.2225	0
Mar 27 2024	0.2485	-0.0525	-17.44%	0.317	0.32	0.244	0
Mar 26 2024	0.301	0.00	0.00%	0.329	0.329	0.283	0
Mar 25 2024	0.301	0.0215	7.69%	0.311	0.326	0.2745	0
Mar 22 2024	0.2795	0.0075	2.76%	0.2895	0.2905	0.2525	0
Mar 21 2024	0.272	-0.028	-9.33%	0.346	0.366	0.2535	0
Mar 20 2024	0.30	0.0355	13.42%	0.314	0.318	0.247	0
Mar 19 2024	0.2645	0.026	10.90%	0.237	0.2685	0.232	0
Mar 18 2024	0.2385	0.006	2.58%	0.2425	0.2555	0.2305	0
Mar 15 2024	0.2325	-0.013	-5.30%	0.2685	0.2705	0.2195	0
Mar 14 2024	0.2455	0.025	11.34%	0.243	0.253	0.224	0
Mar 13 2024	0.2205	0.015	7.30%	0.2285	0.23	0.194	0
Mar 12 2024	0.2055	0.023	12.60%	0.2005	0.2085	0.183	0
Mar 11 2024	0.1825	-0.025	-12.05%	0.217	0.2405	0.176	0
Mar 08 2024	0.2075	-0.012	-5.47%	0.24	0.244	0.2045	0
Mar 07 2024	0.2195	0.006	2.81%	0.234	0.234	0.202	0
Mar 06 2024	0.2135	0.017	8.65%	0.223	0.2235	0.196	0

NLBNPIT1ZTW2 20241220 55

NLBNPIT1YFL7 20991231 30...

Delayed Upgrade Clock