Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTW2 20241220 55 | P1ZTW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 16.95% | 0.621 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.548 | 0.544 | 0.591 | 0.621 | 0.531 |
P1ZTW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.583 | 0.055 | 10.42% | 0.548 | 0.591 | 0.544 | 0 |
| May 09 2024 | 0.528 | 0.094 | 21.66% | 0.385 | 0.528 | 0.385 | 0 |
| May 08 2024 | 0.434 | 0.018 | 4.33% | 0.433 | 0.437 | 0.394 | 0 |
| May 07 2024 | 0.416 | 0.037 | 9.76% | 0.41 | 0.416 | 0.381 | 0 |
| May 06 2024 | 0.379 | 0.021 | 5.87% | 0.382 | 0.389 | 0.36 | 0 |
| May 03 2024 | 0.358 | 0.015 | 4.37% | 0.378 | 0.386 | 0.328 | 0 |
| May 02 2024 | 0.343 | -0.003 | -0.87% | 0.361 | 0.378 | 0.323 | 0 |
| Apr 30 2024 | 0.346 | -0.01 | -2.81% | 0.377 | 0.378 | 0.332 | 0 |
| Apr 29 2024 | 0.356 | -0.006 | -1.66% | 0.39 | 0.409 | 0.346 | 0 |
| Apr 26 2024 | 0.362 | 0.082 | 29.29% | 0.318 | 0.368 | 0.286 | 0 |
| Apr 25 2024 | 0.28 | -0.047 | -14.37% | 0.354 | 0.358 | 0.26 | 0 |
| Apr 24 2024 | 0.327 | 0.021 | 6.86% | 0.314 | 0.338 | 0.303 | 0 |
| Apr 23 2024 | 0.306 | 0.018 | 6.25% | 0.304 | 0.309 | 0.2875 | 0 |
| Apr 22 2024 | 0.288 | -0.022 | -7.10% | 0.316 | 0.316 | 0.2835 | 0 |
| Apr 19 2024 | 0.31 | 0.0195 | 6.71% | 0.294 | 0.319 | 0.2705 | 0 |
| Apr 18 2024 | 0.2905 | 0.0515 | 21.55% | 0.2735 | 0.292 | 0.233 | 0 |
| Apr 17 2024 | 0.239 | -0.03 | -11.15% | 0.271 | 0.2915 | 0.236 | 0 |
| Apr 16 2024 | 0.269 | -0.046 | -14.60% | 0.275 | 0.2895 | 0.262 | 0 |
| Apr 15 2024 | 0.315 | 0.0895 | 39.69% | 0.2775 | 0.391 | 0.2535 | 0 |
| Apr 12 2024 | 0.2255 | 0.008 | 3.68% | 0.254 | 0.254 | 0.22 | 0 |
| Apr 11 2024 | 0.2175 | -0.011 | -4.81% | 0.2435 | 0.2455 | 0.2065 | 0 |
