Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTS0 20241220 120 (P1ZTS0)
NLBNPIT1ZTS0 20241220 120 (P1ZTS0) Historical

P1ZTS0 NLBNPIT1ZTS0 20241220 120

0.327

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1ZTS0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.2855	0.012	4.39%	0.325	0.326	0.276	0
Jun 04 2024	0.2735	-0.007	-2.50%	0.308	0.308	0.265	0
Jun 03 2024	0.2805	0.0035	1.26%	0.327	0.327	0.2595	0
May 31 2024	0.277	-0.048	-14.77%	0.358	0.359	0.254	0
May 30 2024	0.325	0.004	1.25%	0.346	0.346	0.2975	0
May 29 2024	0.321	0.0605	23.22%	0.295	0.331	0.25	500
May 28 2024	0.2605	-0.0075	-2.80%	0.308	0.31	0.256	0
May 27 2024	0.268	0.00	0.00%	0.301	0.301	0.249	0
May 24 2024	0.268	0.005	1.90%	0.249	0.2785	0.247	0
May 23 2024	0.263	-0.038	-12.62%	0.346	0.346	0.248	0
May 22 2024	0.301	-0.013	-4.14%	0.355	0.357	0.254	0
May 21 2024	0.314	-0.015	-4.56%	0.356	0.358	0.2915	0
May 20 2024	0.329	-0.031	-8.61%	0.359	0.38	0.325	250
May 17 2024	0.36	0.004	1.12%	0.379	0.382	0.341	0
May 16 2024	0.356	0.021	6.27%	0.385	0.385	0.336	0
May 15 2024	0.335	-0.084	-20.05%	0.461	0.463	0.319	0
May 14 2024	0.419	0.059	16.39%	0.405	0.429	0.39	0
May 13 2024	0.36	0.053	17.26%	0.345	0.428	0.344	250
May 10 2024	0.307	0.0905	41.80%	0.2135	0.309	0.2075	0
May 09 2024	0.2165	0.0225	11.60%	0.1895	0.2195	0.181	0
May 08 2024	0.194	-0.031	-13.78%	0.257	0.2585	0.191	0
May 07 2024	0.225	0.0105	4.90%	0.248	0.249	0.201	0
May 06 2024	0.2145	0.0145	7.25%	0.2325	0.235	0.1915	0
May 03 2024	0.20	0.002	1.01%	0.228	0.231	0.183	0
May 02 2024	0.198	-0.023	-10.41%	0.2455	0.25	0.198	0
Apr 30 2024	0.221	-0.0215	-8.87%	0.2835	0.285	0.208	0
Apr 29 2024	0.2425	0.015	6.59%	0.274	0.275	0.2345	0
Apr 26 2024	0.2275	0.0075	3.41%	0.2665	0.2665	0.2125	0
Apr 25 2024	0.22	-0.0375	-14.56%	0.286	0.288	0.214	0
Apr 24 2024	0.2575	0.008	3.21%	0.295	0.295	0.2405	0
Apr 23 2024	0.2495	0.016	6.85%	0.275	0.277	0.221	0
Apr 22 2024	0.2335	0.0625	36.55%	0.213	0.2335	0.178	0
Apr 19 2024	0.171	0.0145	9.27%	0.171	0.1795	0.1415	0
Apr 18 2024	0.1565	-0.013	-7.67%	0.208	0.2085	0.1525	0
Apr 17 2024	0.1695	0.0375	28.41%	0.163	0.1805	0.1505	0
Apr 16 2024	0.132	0.002	1.54%	0.149	0.149	0.124	0
Apr 15 2024	0.13	0.0115	9.70%	0.1535	0.1555	0.1185	0
Apr 12 2024	0.1185	-0.016	-11.90%	0.172	0.173	0.116	0
Apr 11 2024	0.1345	0.012	9.80%	0.1535	0.155	0.117	0
Apr 10 2024	0.1225	-0.023	-15.81%	0.1835	0.186	0.1195	0
Apr 09 2024	0.1455	0.038	35.35%	0.132	0.148	0.113	0
Apr 08 2024	0.1075	0.014	14.97%	0.1235	0.124	0.0965	0
Apr 05 2024	0.0935	-0.0075	-7.43%	0.126	0.127	0.0905	0
Apr 04 2024	0.101	-0.029	-22.31%	0.158	0.159	0.099	0
Apr 03 2024	0.13	-0.008	-5.80%	0.167	0.17	0.1295	0
Apr 02 2024	0.138	-0.0445	-24.38%	0.2145	0.216	0.138	0
Mar 28 2024	0.1825	0.0105	6.10%	0.206	0.206	0.159	0
Mar 27 2024	0.172	0.0185	12.05%	0.19	0.191	0.153	0
Mar 26 2024	0.1535	-0.005	-3.15%	0.1895	0.19	0.1435	0
Mar 25 2024	0.1585	-0.013	-7.58%	0.1995	0.2005	0.148	0
Mar 22 2024	0.1715	-0.0235	-12.05%	0.218	0.2185	0.1635	0
Mar 21 2024	0.195	-0.052	-21.05%	0.243	0.243	0.195	0
Mar 20 2024	0.247	-0.0505	-16.97%	0.329	0.329	0.2345	0
Mar 19 2024	0.2975	0.009	3.12%	0.318	0.319	0.272	0
Mar 18 2024	0.2885	0.0105	3.78%	0.308	0.333	0.2695	0
Mar 15 2024	0.278	-0.091	-24.66%	0.371	0.374	0.242	0
Mar 14 2024	0.369	0.031	9.17%	0.368	0.381	0.33	0
Mar 13 2024	0.338	-0.028	-7.65%	0.401	0.402	0.336	0
Mar 12 2024	0.366	0.042	12.96%	0.368	0.376	0.328	0
Mar 11 2024	0.324	-0.051	-13.60%	0.409	0.409	0.317	0
Mar 08 2024	0.375	0.019	5.34%	0.391	0.41	0.337	10,000

NLBNPIT1ZTS0 20241220 120

NLBNPIT20QA7 20240920 3.2

NLBNPIT1UP58 20240621 100

Roadster Finance DAC

Delayed Upgrade Clock