Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTS0 20241220 120 | P1ZTS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0985 | 39.96% | 0.345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2135 | 0.2075 | 0.309 | 0.345 | 0.2465 |
P1ZTS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.307 | 0.0905 | 41.80% | 0.2135 | 0.309 | 0.2075 | 0 |
| May 09 2024 | 0.2165 | 0.0225 | 11.60% | 0.1895 | 0.2195 | 0.181 | 0 |
| May 08 2024 | 0.194 | -0.031 | -13.78% | 0.257 | 0.2585 | 0.191 | 0 |
| May 07 2024 | 0.225 | 0.0105 | 4.90% | 0.248 | 0.249 | 0.201 | 0 |
| May 06 2024 | 0.2145 | 0.0145 | 7.25% | 0.2325 | 0.235 | 0.1915 | 0 |
| May 03 2024 | 0.20 | 0.002 | 1.01% | 0.228 | 0.231 | 0.183 | 0 |
| May 02 2024 | 0.198 | -0.023 | -10.41% | 0.2455 | 0.25 | 0.198 | 0 |
| Apr 30 2024 | 0.221 | -0.0215 | -8.87% | 0.2835 | 0.285 | 0.208 | 0 |
| Apr 29 2024 | 0.2425 | 0.015 | 6.59% | 0.274 | 0.275 | 0.2345 | 0 |
| Apr 26 2024 | 0.2275 | 0.0075 | 3.41% | 0.2665 | 0.2665 | 0.2125 | 0 |
| Apr 25 2024 | 0.22 | -0.0375 | -14.56% | 0.286 | 0.288 | 0.214 | 0 |
| Apr 24 2024 | 0.2575 | 0.008 | 3.21% | 0.295 | 0.295 | 0.2405 | 0 |
| Apr 23 2024 | 0.2495 | 0.016 | 6.85% | 0.275 | 0.277 | 0.221 | 0 |
| Apr 22 2024 | 0.2335 | 0.0625 | 36.55% | 0.213 | 0.2335 | 0.178 | 0 |
| Apr 19 2024 | 0.171 | 0.0145 | 9.27% | 0.171 | 0.1795 | 0.1415 | 0 |
| Apr 18 2024 | 0.1565 | -0.013 | -7.67% | 0.208 | 0.2085 | 0.1525 | 0 |
| Apr 17 2024 | 0.1695 | 0.0375 | 28.41% | 0.163 | 0.1805 | 0.1505 | 0 |
| Apr 16 2024 | 0.132 | 0.002 | 1.54% | 0.149 | 0.149 | 0.124 | 0 |
| Apr 15 2024 | 0.13 | 0.0115 | 9.70% | 0.1535 | 0.1555 | 0.1185 | 0 |
| Apr 12 2024 | 0.1185 | -0.016 | -11.90% | 0.172 | 0.173 | 0.116 | 0 |
