Register for streaming realtime charts, analysis tools, and prices.
P1ZTN1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.35 | 0.25 | 3.52% | 7.34 | 7.63 | 7.24 | 0 |
| May 23 2024 | 7.10 | 0.63 | 9.74% | 6.69 | 7.24 | 6.54 | 0 |
| May 22 2024 | 6.47 | 0.14 | 2.21% | 6.62 | 6.66 | 6.36 | 0 |
| May 21 2024 | 6.33 | 0.09 | 1.44% | 6.29 | 6.39 | 6.08 | 0 |
| May 20 2024 | 6.24 | 0.12 | 1.96% | 6.08 | 6.26 | 5.92 | 0 |
| May 17 2024 | 6.12 | 0.03 | 0.49% | 6.46 | 6.62 | 6.12 | 0 |
| May 16 2024 | 6.09 | 0.19 | 3.22% | 5.78 | 6.13 | 5.75 | 0 |
| May 15 2024 | 5.90 | -0.25 | -4.07% | 6.39 | 6.47 | 5.75 | 0 |
| May 14 2024 | 6.15 | -0.37 | -5.67% | 6.82 | 6.89 | 6.13 | 0 |
| May 13 2024 | 6.52 | -0.74 | -10.19% | 7.17 | 7.37 | 6.39 | 0 |
| May 10 2024 | 7.26 | 0.38 | 5.52% | 7.05 | 7.33 | 6.96 | 0 |
| May 09 2024 | 6.88 | 0.02 | 0.29% | 6.89 | 7.02 | 6.69 | 0 |
| May 08 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.95 | 6.39 | 0 |
| May 07 2024 | 6.57 | -0.22 | -3.24% | 6.73 | 6.91 | 6.57 | 0 |
| May 06 2024 | 6.79 | -0.31 | -4.37% | 6.90 | 6.97 | 6.66 | 0 |
| May 03 2024 | 7.10 | -0.26 | -3.53% | 7.13 | 7.21 | 6.76 | 0 |
| May 02 2024 | 7.36 | 0.28 | 3.95% | 7.17 | 7.60 | 6.94 | 0 |
| Apr 30 2024 | 7.08 | 0.29 | 4.27% | 6.91 | 7.16 | 6.72 | 0 |
| Apr 29 2024 | 6.79 | -0.34 | -4.77% | 7.06 | 7.08 | 6.66 | 0 |
| Apr 26 2024 | 7.13 | -0.37 | -4.93% | 6.89 | 7.15 | 6.81 | 0 |
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.66 | 6.99 | 0 |
| Apr 24 2024 | 7.00 | -0.08 | -1.13% | 6.98 | 7.04 | 6.48 | 0 |
| Apr 23 2024 | 7.08 | -0.82 | -10.38% | 7.76 | 7.79 | 6.98 | 0 |
| Apr 22 2024 | 7.90 | 0.25 | 3.27% | 7.76 | 8.03 | 7.59 | 0 |
| Apr 19 2024 | 7.65 | 0.42 | 5.81% | 8.16 | 8.16 | 7.54 | 0 |
| Apr 18 2024 | 7.23 | -0.05 | -0.69% | 7.41 | 7.60 | 7.20 | 0 |
| Apr 17 2024 | 7.28 | 0.08 | 1.11% | 7.10 | 7.42 | 7.02 | 0 |
| Apr 16 2024 | 7.20 | 0.65 | 9.92% | 7.17 | 7.53 | 7.15 | 0 |
| Apr 15 2024 | 6.55 | 0.92 | 16.34% | 5.96 | 6.57 | 5.81 | 0 |
| Apr 12 2024 | 5.63 | 0.18 | 3.30% | 5.38 | 5.83 | 5.36 | 0 |
| Apr 11 2024 | 5.45 | 0.10 | 1.87% | 5.42 | 5.53 | 5.12 | 0 |
| Apr 10 2024 | 5.35 | 0.36 | 7.21% | 4.92 | 5.68 | 4.88 | 0 |
| Apr 09 2024 | 4.99 | 0.03 | 0.60% | 5.05 | 5.18 | 4.75 | 0 |
| Apr 08 2024 | 4.96 | -0.41 | -7.64% | 5.43 | 5.43 | 4.91 | 0 |
| Apr 05 2024 | 5.37 | 0.59 | 12.34% | 5.30 | 5.51 | 5.20 | 0 |
| Apr 04 2024 | 4.78 | -0.20 | -4.02% | 5.01 | 5.04 | 4.58 | 0 |
| Apr 03 2024 | 4.98 | -0.09 | -1.78% | 5.23 | 5.35 | 4.97 | 0 |
| Apr 02 2024 | 5.07 | 1.17 | 30.00% | 4.46 | 5.33 | 4.45 | 0 |
| Mar 28 2024 | 3.90 | -0.22 | -5.34% | 4.05 | 4.13 | 3.76 | 0 |
| Mar 27 2024 | 4.12 | 0.46 | 12.57% | 4.01 | 4.27 | 3.83 | 0 |
| Mar 26 2024 | 3.66 | -0.05 | -1.35% | 3.71 | 3.97 | 3.45 | 0 |
| Mar 25 2024 | 3.71 | -0.19 | -4.87% | 3.89 | 4.01 | 3.55 | 0 |
| Mar 22 2024 | 3.90 | 0.77 | 24.60% | 3.45 | 3.96 | 3.26 | 0 |
| Mar 21 2024 | 3.13 | -0.79 | -20.15% | 3.11 | 3.29 | 2.93 | 0 |
| Mar 20 2024 | 3.92 | 0.03 | 0.77% | 3.62 | 3.98 | 3.53 | 0 |
| Mar 19 2024 | 3.89 | -0.11 | -2.75% | 3.83 | 4.31 | 3.83 | 0 |
| Mar 18 2024 | 4.00 | 0.14 | 3.63% | 3.82 | 4.30 | 3.71 | 0 |
| Mar 15 2024 | 3.86 | -0.09 | -2.28% | 3.89 | 4.13 | 3.44 | 0 |
| Mar 14 2024 | 3.95 | 1.84 | 87.20% | 2.21 | 4.34 | 0.805 | 0 |
| Mar 13 2024 | 2.11 | -0.06 | -2.54% | 1.945 | 2.405 | 1.645 | 0 |
| Mar 12 2024 | 2.165 | -0.51 | -18.91% | 2.01 | 3.01 | 1.585 | 0 |
| Mar 11 2024 | 2.67 | -0.28 | -9.34% | 2.90 | 3.19 | 2.24 | 0 |
| Mar 08 2024 | 2.945 | -0.31 | -9.38% | 3.17 | 3.31 | 2.24 | 0 |
| Mar 07 2024 | 3.25 | -0.44 | -11.92% | 3.54 | 3.60 | 3.11 | 0 |
| Mar 06 2024 | 3.69 | -0.66 | -15.17% | 4.24 | 4.24 | 3.64 | 0 |
| Mar 05 2024 | 4.35 | 1.36 | 45.48% | 3.27 | 4.51 | 3.27 | 0 |
| Mar 04 2024 | 2.99 | -0.17 | -5.38% | 3.31 | 3.41 | 2.905 | 0 |
| Mar 01 2024 | 3.16 | -0.02 | -0.63% | 3.01 | 3.57 | 2.895 | 0 |
| Feb 29 2024 | 3.18 | 0.13 | 4.26% | 3.64 | 3.67 | 2.885 | 460 |
| Feb 28 2024 | 3.05 | 0.17 | 5.90% | 3.32 | 3.71 | 3.05 | 0 |
| Feb 27 2024 | 2.88 | -0.02 | -0.52% | 2.905 | 3.07 | 2.39 | 0 |
| Feb 26 2024 | 2.895 | -0.38 | -11.47% | 3.31 | 3.56 | 2.775 | 0 |
